We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 20 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 304 | Day's Range | 0.15 - 0.60 |
| Open | 0.60 | Prev Close | 0.45 | Last Trade | 2/12/2025 13:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 5.30 | 5.60 | 5.45 | 24.43 % | 21 | 143 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.50 | 3.70 | 3.60 | 54.51 % | 77 | 150 |
| 51.00 | 2.65 | 2.85 | 3.40 | 77.08 % | 29 | 298 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.30 | 2.10 | 1.35 | 42.11 % | 142 | 246 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 22 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.25 | 0.30 | 0.25 | -66.67 % | 39 | 249 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.60 | 1.75 | 0.66 | -54.48 % | 42 | 147 |
| 53.00 | 1.00 | 1.10 | 1.00 | -55.16 % | 62 | 63 |
| 54.00 | 1.50 | 1.65 | 1.65 | -22.90 % | 18 | 15 |
| 55.00 | 2.10 | 3.60 | 3.20 | 0.00 % | 0 | 6 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
