We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 77 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 150 | Day's Range | 2.60 - 4.30 |
| Open | 2.60 | Prev Close | 2.33 | Last Trade | 2/12/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.50 | 3.70 | 3.60 | 54.51 % | 77 | 150 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.70 | 2.10 | 1.79 | 20.13 % | 21 | 169 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.15 | 0.60 | 0.50 | 42.86 % | 35 | 202 |
| 56.00 | 0.25 | 0.35 | 0.29 | -12.12 % | 42 | 169 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.10 | 0.15 | 0.13 | -62.86 % | 6 | 106 |
| 49.00 | 0.15 | 0.25 | 0.22 | -51.11 % | 20 | 304 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.40 | 0.50 | 0.35 | -66.35 % | 24 | 134 |
| 52.00 | 0.60 | 1.75 | 0.66 | -54.48 % | 42 | 147 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.10 | 3.60 | 3.20 | 0.00 % | 0 | 6 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.90 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
