We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 53 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 255 | Day's Range | 0.01 - 0.35 |
| Open | 0.35 | Prev Close | 0.54 | Last Trade | 2/14/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.40 | 0.65 | 0.45 | -89.77 % | 42 | 107 |
| 51.00 | 0.05 | 0.05 | 0.08 | -97.50 % | 136 | 272 |
| 52.00 | 0.05 | 0.05 | 0.03 | -98.82 % | 62 | 173 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.05 | 0.10 | 0.02 | -98.44 % | 55 | 238 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 95 |
| 47.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 7 | 133 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.09 | 0.30 | 0.05 | -44.44 % | 5 | 312 |
| 50.00 | 0.05 | 0.05 | 0.03 | -57.14 % | 34 | 200 |
| 51.00 | 0.40 | 1.60 | 0.50 | 233.33 % | 156 | 142 |
| 52.00 | 1.35 | 1.65 | 1.45 | 480.00 % | 163 | 161 |
| 53.00 | 2.20 | 4.60 | 2.49 | 896.00 % | 36 | 77 |
| 54.00 | 1.50 | 4.20 | 3.21 | 379.10 % | 29 | 48 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
