S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Nvda Option Income Strategy ETF (NVDY)
Yieldmax Nvda Option Income Strategy ETF (NVDY) Options

NVDY Yieldmax Nvda Option Income Strategy ETF

18.76

-0.60 (-3.10%)

Jan 31 2025 - Closed

Delayed by 15 minutes

NVDY Feb 21 2025 23 Call

View Full NVDY Chain

0.05 -0.05 (-50.00%)

Bid	0.05	Volume	197	Exp. Date	Feb 21 2025
Offer	0.05	Open Interest	656	Day's Range	0.05 - 0.10
Open	0.10	Prev Close	0.10	Last Trade	1/31/2025 14:36

NVDY Option Chain - Feb 21 2025

NVDY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	2.55	3.20	3.65	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.05	0.10	0.10	0.00 %	23	814
23.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.20	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.80	0.85	0.80	15.94 %	236	223
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	2.15	2.60	2.30	12.20 %	30	770
22.00	3.10	3.50	2.60	-12.16 %	38	936
23.00	3.70	4.50	3.67	-3.93 %	14	693

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions