We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 3.60 | 4.10 | 4.31 | -0.23 % | 11 | 19 |
| 16.00 | 2.55 | 3.20 | 3.65 | 0.00 % | 0 | 0 |
| 17.00 | 1.70 | 2.30 | 2.60 | 4.00 % | 1 | 2 |
| 18.00 | 1.15 | 1.40 | 1.40 | 16.67 % | 31 | 12 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.30 | 0.40 | 0.35 | -22.22 % | 411 | 883 |
| 21.00 | 0.10 | 0.25 | 0.16 | -20.00 % | 319 | 1,280 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 197 | 656 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.15 | 0.07 | 16.67 % | 7 | 305 |
| 16.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.40 | 0.50 | 0.50 | 100.00 % | 69 | 299 |
| 19.00 | 0.80 | 0.85 | 0.80 | 15.94 % | 236 | 223 |
| 20.00 | 1.35 | 1.85 | 1.50 | 21.95 % | 40 | 754 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.70 | 4.50 | 3.67 | -3.93 % | 14 | 693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
