We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 15 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 32 | Day's Range | 3.15 - 4.43 |
| Open | 3.15 | Prev Close | 2.07 | Last Trade | 11/15/2024 11:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 6.00 | 7.50 | 7.50 | 0.00 % | 0 | 10 |
| 100.00 | 5.00 | 6.90 | 6.33 | -38.06 % | 12 | 88 |
| 101.00 | 5.00 | 6.20 | 6.35 | -29.83 % | 4 | 17 |
| 102.00 | 4.00 | 5.60 | 5.25 | -53.54 % | 9 | 22 |
| 103.00 | 4.50 | 5.00 | 4.85 | -43.01 % | 10 | 8 |
| 104.00 | 4.20 | 4.40 | 4.10 | -58.16 % | 19 | 50 |
| 105.00 | 3.50 | 4.00 | 3.60 | -41.94 % | 33 | 107 |
| 106.00 | 2.10 | 3.50 | 3.30 | -47.20 % | 14 | 169 |
| 107.00 | 1.80 | 3.00 | 2.80 | -54.84 % | 4 | 86 |
| 108.00 | 2.35 | 2.60 | 2.30 | -55.77 % | 17 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 2.90 | 3.10 | 3.07 | 179.09 % | 11 | 64 |
| 100.00 | 3.20 | 4.50 | 3.30 | 120.00 % | 694 | 990 |
| 101.00 | 3.50 | 3.80 | 3.69 | 83.58 % | 2 | 2 |
| 102.00 | 3.90 | 4.30 | 4.10 | 156.25 % | 4 | 35 |
| 103.00 | 4.30 | 6.00 | 4.43 | 114.01 % | 15 | 32 |
| 104.00 | 4.80 | 5.90 | 5.10 | 112.50 % | 57 | 92 |
| 105.00 | 4.00 | 7.00 | 5.40 | 86.21 % | 42 | 429 |
| 106.00 | 5.80 | 6.10 | 6.12 | 85.45 % | 14 | 48 |
| 107.00 | 6.40 | 6.80 | 5.90 | 90.32 % | 3 | 75 |
| 108.00 | 6.90 | 8.00 | 7.30 | 79.36 % | 1 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
