We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 22.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 25.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 8.80 | 10.50 | 9.50 | 0.00 % | 0 | 65 |
| 92.00 | 7.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 7.60 | 8.10 | 11.60 | 0.00 % | 0 | 3 |
| 94.00 | 5.10 | 7.40 | 6.40 | 0.00 % | 2 | 0 |
| 95.00 | 5.00 | 6.90 | 4.27 | -27.63 % | 1 | 8 |
| 96.00 | 4.10 | 6.70 | 4.74 | -13.03 % | 5 | 27 |
| 97.00 | 4.80 | 5.40 | 4.80 | 0.00 % | 34 | 113 |
| 98.00 | 2.90 | 5.20 | 4.41 | 7.56 % | 145 | 39 |
| 99.00 | 3.50 | 4.20 | 4.05 | -7.95 % | 44 | 16 |
| 100.00 | 3.10 | 3.70 | 3.40 | 3.03 % | 37 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 1.15 | 1.85 | 2.90 | 26.09 % | 31 | 176 |
| 92.00 | 1.60 | 2.25 | 2.58 | 93.98 % | 3 | 25 |
| 93.00 | 1.85 | 2.70 | 2.29 | -28.44 % | 32 | 25 |
| 94.00 | 2.10 | 4.30 | 3.10 | -12.68 % | 265 | 33 |
| 95.00 | 2.45 | 4.90 | 3.10 | -24.39 % | 207 | 565 |
| 96.00 | 2.75 | 5.30 | 4.11 | 0.00 % | 0 | 50 |
| 97.00 | 3.10 | 5.70 | 5.00 | 3.09 % | 285 | 256 |
| 98.00 | 3.50 | 6.50 | 3.87 | -25.00 % | 19 | 134 |
| 99.00 | 2.85 | 6.70 | 4.20 | -30.58 % | 7 | 118 |
| 100.00 | 4.40 | 4.90 | 6.44 | 2.22 % | 2 | 541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
