ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Roundhill Small Cap 0DTE Covered Call Strategy ETF

Roundhill Small Cap 0DTE Covered Call Strategy ETF (RDTE)

32.01
0.22
(0.69%)
Closed April 28 3:00PM
32.01
0.00
( 0.00% )
Pre Market: 5:23AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.003.206.503.504.850.000.00 %00-
28.002.255.500.003.8750.000.00 %00-
29.001.204.500.002.850.000.00 %00-
30.001.053.600.002.3250.000.00 %00-
31.000.151.501.270.8250.000.00 %00-
32.000.150.700.150.4250.000.00 %019-
33.000.001.000.000.000.000.00 %00-
34.000.000.950.000.000.000.00 %00-
35.000.000.100.000.000.000.00 %00-
36.000.000.050.600.600.000.00 %05-
37.000.000.950.000.000.000.00 %00-
38.000.000.950.000.000.000.00 %00-
39.000.000.950.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.000.001.000.000.000.000.00 %00-
28.000.001.000.000.000.000.00 %00-
29.000.001.100.000.000.000.00 %00-
30.000.001.700.000.000.000.00 %00-
31.000.051.851.400.950.000.00 %01-
32.000.452.850.001.650.000.00 %00-
33.001.102.553.801.8250.000.00 %05-
34.001.104.400.002.750.000.00 %00-
35.002.105.500.003.800.000.00 %00-
36.003.106.400.004.750.000.00 %00-
37.004.107.400.005.750.000.00 %00-
38.005.108.400.006.750.000.00 %00-
39.006.009.400.007.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLDSWearable Devices Ltd
US$ 2.38
(98.33%)
8.04M
MXCTMaxCyte Inc
US$ 5.14
(76.03%)
29
HCATHealth Catalyst Inc
US$ 6.49
(59.85%)
4
PROFProfound Medical Corporation
US$ 6.99
(47.38%)
6
LGMKLogicMark Inc
US$ 0.018
(39.53%)
187.81M
IXHLIncannex Healthcare Ltd
US$ 0.1355
(-77.79%)
2.62M
BTSGBrightSpring Health Services Inc
US$ 10.005
(-42.20%)
215
MDCXMedicus Pharma Ltd
US$ 3.01
(-26.41%)
3
SSIISS Innovations International Inc
US$ 8.02
(-26.22%)
82
COCPCocrystal Pharma Inc
US$ 1.24
(-24.85%)
2
LGMKLogicMark Inc
US$ 0.018
(39.53%)
187.81M
BONBon Natural Life Ltd
US$ 0.0889
(36.77%)
47.49M
AGMHAGM Group Holdings Inc
US$ 0.171
(27.61%)
38.89M
DMNDamon Inc
US$ 0.00395
(3.95%)
22.15M
DGLYDigital Ally Inc
US$ 0.033
(4.76%)
20M

Discussion

View Full Feed
Jane1999 Jane1999 5 minutes ago
Round 1: This went from $0.0001 to $0072
Round 2: This is going from $0.0030 to $0.10
Many news expected: SHAREBUYBACK, MERGER, UP LISTING to NASDAQ...
TWOH
SkeBallLarry SkeBallLarry 5 minutes ago
Also, should be more room there to move up .. !!
Methinks Methinks 5 minutes ago
https://www.novinite.com/articles/232072/How+Internet+Users+Are+Taking+Control+of+Their+Cybersecurity+to+Safeguard+Personal+Data
Here, I've got a good idea to safeguard security - WAVE.
WeTheMarket WeTheMarket 6 minutes ago
New Linkedin post.

Innoviz Technologies
34,979 followers
22 hours ago

InnovizTwo's object movement tracking in action:

From busy intersections to complex parking lots, InnovizTwo LiDAR delivers clean, high-precision data by filtering out env
INVZ
Methinks Methinks 7 minutes ago
https://www.enseccoe.org/2025/04/29/power-down-spains-outage-underscores-need-for-energy-security-preparedness/
And the best way to secure systems is with Wave.
misterfishman misterfishman 7 minutes ago
Hahaha have fun with your folly. Lol.
NNRX
TechSectorPlayer TechSectorPlayer 7 minutes ago
Keep Whining and Crying the Sky is falling. Trump has a team of Economist guiding him. He is going to fix the Deficit the Liberals made. Janet Yellen was a clue less fool along with woke Imbeciles in Demented Bidens administration She put a bowl on her head to cut her hair like Dumber and Dumber....
IQST
bgoat bgoat 7 minutes ago
the only bagholders are the orange losers that won't go away, like annoying little flies, move on fruit cake nobody gives a flying f..k what you have to say,have a great day❤️
CGAC
Guzzi62 Guzzi62 9 minutes ago
DeepThought on StockTwist wrote about this Murcidencel trial.

Is it ours? Several names are quoted: MURCIDENCEL is an innovative medical treatment being studied for children, teenagers, and young adults with certain types of difficult-to-treat cancers. It’s also known by other names s
NWBO
Bull_Dolphin Bull_Dolphin 9 minutes ago
Nothing like being outside! Enjoy, and best of luck at the new gig.
ollik78 ollik78 9 minutes ago
Good Morning ☀️😃 
WooptdooU WooptdooU 11 minutes ago
They claim to watch their cash usage, YET, TOOK $5.6 MILLION in Cash... who does that? Scumbags feeding their grift families off innocent investors' money... this NEEDS to be stopped... pigs in PUBLIC FACE PUNCH waiting... pity, really.
LWLG
Jagman5 Jagman5 11 minutes ago
I think you are right that they won't do anything until they have exhausted most of their 360 days. Then, as JMCK predicted, they do an RS to get the price up. Issue with that is it cuts them out of the institutional market with too low an OS.

Don't forget, though, that Ellenhoff does
NXPL
scotty3371 scotty3371 14 minutes ago
Where is flipper?I am boycotting ihub until flipper comes back.
NWBO
chicks0123 chicks0123 14 minutes ago
Good morning CLNVERS 
CLNV
Crawfors Crawfors 14 minutes ago
Good morning everyone
$EDXC
EDXC
sharkey1 sharkey1 14 minutes ago
New today on the tariff front.

https://finance.yahoo.com/news/eli-lilly-pfizer-risk-billions-152037442.html
ELTP
JustJack JustJack 15 minutes ago
Let's recap the last few months.
The price dropped to .0017 and will drop lower despite all the Fluff BS Alexoops tried to make sound positive.
Lower lows and lower highs.
I know one pumper that paid .0028 and keeps saying BUT BUT the revenue went up BLABLA % 🤣
AITX
SCAMBUSTERKING SCAMBUSTERKING 15 minutes ago
Actually, the dilute and rinse is his exact plan. He's already proven it. Time to get a new schtick, this pig is cooked.
BCAP
Nemesis18 Nemesis18 15 minutes ago
With any logical analysis, such as yours above, which is good in part, you have allowed your own bias creep in.

It is my contention that the application stalled the moment it was submitted to the Regulator.
It has been under continuous RFI conditions the entire time.
NWBO
Luckytouch Luckytouch 15 minutes ago
This is like watching “ Field of Dreams” with all you guys coming out of the cornfield. Here comes Dunn and Maxdud, on crutches no less. That’s dedication.
IPIX
StayHumble StayHumble 16 minutes ago
Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹🚀

"...enjoy ...........the Sho................"'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
rheddle rheddle 18 minutes ago
The entity holding the 150m is HC, BK (Holding company, bank).
HIRU
SkeBallLarry SkeBallLarry 19 minutes ago
" Wow .. !! . I consider that a huge step up " .. !!