We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 75 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 0.94 | Last Trade | 7/26/2024 12:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.60 | 2.75 | 2.55 | 0.00 % | 0 | 0 |
| 22.00 | 1.65 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.85 | 0.95 | 0.80 | -14.89 % | 1 | 75 |
| 24.00 | 0.30 | 0.40 | 0.35 | 0.00 % | 0 | 72 |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 236 |
| 26.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 37 |
| 27.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 256 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 348 |
| 23.00 | 0.20 | 0.25 | 0.35 | 0.00 % | 0 | 19 |
| 24.00 | 0.65 | 0.75 | 0.77 | 0.00 % | 0 | 161 |
| 25.00 | 1.40 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.35 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.60 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
