ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Qantas Airways Ltd (PK)

Qantas Airways Ltd (PK) (QUBSF)

3.84
0.00
(0.00%)
Closed July 27 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.84
Bid
3.85
Ask
4.15
Volume
-
0.00 Day's Range 0.00
2.992 52 Week Range 4.265
Market Cap
Previous Close
3.84
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,615
Shares Outstanding
1,629,460,976
Dividend Yield
-
PE Ratio
5.64
Earnings Per Share (EPS)
1.07
Revenue
19.85B
Net Profit
1.75B

About Qantas Airways Ltd (PK)

Sector
Airports & Terminal Services
Industry
Transportation By Air
Website
Headquarters
Sydney, New South Wales, Aus
Founded
1934
Qantas Airways Ltd (PK) is listed in the Airports & Terminal Services sector of the OTCMarkets with ticker QUBSF. The last closing price for Qantas Airways (PK) was US$3.84. Over the last year, Qantas Airways (PK) shares have traded in a share price range of US$ 2.992 to US$ 4.265.

Qantas Airways (PK) currently has 1,629,460,976 shares outstanding. The market capitalization of Qantas Airways (PK) is US$6.26 billion. Qantas Airways (PK) has a price to earnings ratio (PE ratio) of 5.64.

QUBSF Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.843.843.8419473.84CS
4-0.395-9.327036599764.2354.2353.8415113.92034558CS
120.010.2610966057443.834.2353.716153.96035669CS
260.339.401709401713.514.2353.29513223.79348371CS
52-0.425-9.964830011724.2654.2652.99254493.15697992CS
1560.40511.79039301313.4354.6782.7734503.50786224CS
2600.030.7874015748033.815.07781.24549843.09904943CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.055
(22.22%)
391.19k
KRNKarnalyte Resources Inc
$ 0.14
(21.74%)
18k
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
1.5k
EEnterprise Group Inc
$ 1.34
(16.52%)
968.32k
YCMCommerce Split Corp
$ 2.25
(14.80%)
400
VRTSGamelancer Media Corp
$ 0.015
(-25.00%)
37k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
3.8k
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
11k
HBPHelix BioPharma Corp
$ 0.225
(-16.67%)
501
FLNTFlint Corporation
$ 0.025
(-16.67%)
70k
BTEBaytex Energy Corp
$ 4.76
(-5.93%)
13.23M
RYRoyal Bank of Canada
$ 153.06
(1.02%)
12.3M
ATHAthabasca Oil Corporation
$ 5.58
(4.30%)
4.92M
TDToronto Dominion Bank
$ 80.49
(0.56%)
4.36M
MFCManulife Financial Corporation
$ 35.96
(0.73%)
4.05M

QUBSF Discussion

View Posts
stevebonkers stevebonkers 9 years ago
A Tiki Fullerton worry day in Oz 2yearold=low3.65
Silly love songs Wings off lows as I write
👍️0
stevebonkers stevebonkers 10 years ago
Low Gough Friday 11/7/2014=120=up from this point.
👍️0
stevebonkers stevebonkers 11 years ago
Down Day 120 Tuesday 30/4/2013==190-cal week 18 fin 44
==========================
Chicago Options Tuesday 16/7/2013 to Saturday 20/7/2013.
Qantas low Start Financial week 7 calendar week 38 Monday 12/8/2013
118==up from this point. Profit report options lowest of which is 110 highest 135 Thursday 29/8/2013
Fly first class for less Alpha flight Guru Current BB advertsiment.
Stop smoking the Phillip Graham way Hynotherapy easy way 1300.
The Belgian Beer cafe Southbank
Hello Hello 6 foot cherry blossums roses better gardens Sydney road Camperfield WOW.
ING Savings cashback
Yahoo Theme CBUS==J B Hi fi retail.
=================
When will I see you again bitter hearts bitterness dont you remember, Missy Higgins 19/8/1983==the reason you left me
Ch 7 promotion Monday 16/7/2012
Posted on International left handers day Chris Pine on TV==former magazine John Mceneroe Get serious=Alfred Hitchock 11/1 to 24/1/2013 John Mcenroe 16/2/1959 (Qan Half yearly) Left handed tennis player.
Ken and Dolly Islands in the stream==Smoothfm Tennesse Country music (Kenny Rogers 21/8)==duet couple.
============
Tuesday 13/8/2013.
===========
All Out of love eager Re Agency Tuesday 5/6/2012.
Vodafone time 30/5/2012.
Eire 8/12/2012




👍️0
stevebonkers stevebonkers 11 years ago
I was terminated day 160 2012 Friday June 8th week 8 2013
==================
Week 8 2013 this week Qantas reports Australian time Thursday 21/2/2013 wk 8.
Today is Social Juctice day Wednesday 20/2/2013 UN calendar
Its risen since I was mangled at 96c
👍️0
stevebonkers stevebonkers 12 years ago
Mangled Friday 8th june 2012==96c--all time low
================================
With todays open at 103--trading up off that all time low.
================================
Tuesday 12/6/2012 Phillipines Russia TBI 1996
===============================
Aussie dollar rising from lows==Oil at 12 month lows.
👍️0
stevebonkers stevebonkers 12 years ago
I need a panadol a further low WD Ganns birthday too 110
I tell you what a severe low alright a mining disaster ,massachusetts
Wednesday 6/6/2012==W D Gann born Lucas Texas 1878--were into winter here in Oz--I have the flu thats for sure its cold, my hands are blue down at the local Rod.
👍️0
stevebonkers stevebonkers 12 years ago
On Monday June 4th 2012--calendar week 23 financial week 49 Indexes Australia made a further low,

All Ords low===ALL ORDINARIES==4,033.40
ASX200=S&P/ASX 200 (^AXJO)==3,985.00
==========================
Qantas issues a profit warning Tuesday June 5th 2012 the shareprice collapses plummeting to 114 low it is stated by media tis is an all time low.
Qantas have stated full year profits will only be in the range of 50 to 100m
=========================
The ASX200 All Ords went up but Qantas went down==huge volume over 50 million well above normal.
========================
Im wiped out financially on it, Ive applied for a job today (Casino cleaner enviroment) but I have a number of disabilities.
========================
Australias Reserve Bank Cut to cash rate 25 basis points 1st Tuesday of the month==to 3.50% effective Wednesday 6/6/2012 (WS Gann 1878)
========================
New York concrete jungle where dreams are made of.
=======================
Interesting programme ABC on Malaysia asylum seekers people smugglers and the whole situation pertaing to that tonight and ofcourse the Queens Diamond Jubilee in the UK.
👍️0
stevebonkers stevebonkers 12 years ago
The very worst severest lows 2012 Australia 18/5===25/5=fridays
=========
Gamblers Law week 66
Both Fridays.=Look at me theme women Germaine Greer 29/1/1938 communications older people Adelaide bankrupt Steggles chickens kids donate a car homeless Bee Gees photo
Friday 18/5/2012
ASX200==4026.50
All Ords=4079.40
day 139/227 remain
==============
New Radio station smooth operator week 68 Bee Gees tribute Monday 21/5/2012
Friday 25/5/2012 (Star Wars Premiered 1977)==Towel day
ASX200=4024.80
All Ords=4077.40
Greek Stockmarket hits 22 year low.
day 146=220 remain
👍️0
stevebonkers stevebonkers 12 years ago
In the end everything I did was wrong Look at me? I barely survived only just the lowest points for both the ASX200 and All Ords was Friday 18/5/2012===ASX200 tanked 126 points that day Qantas did a low of 142==trading up now.
Tuesday May 29th 2012
===============
Friday 18/5/2012 is the lowest point for the indexes in Australia for 2012 as at today.
👍️0
stevebonkers stevebonkers 12 years ago
Everyting must end whole market has tanked it
ASX200 at one point down over 100 points.
Qantas who knows lowest price its traded 2012 Monday January 9th 2012==146 as I write.
Wednesday May 16th 2012.
👍️0
stevebonkers stevebonkers 12 years ago
I couldnt run a chook farm its sunk beneath 150 today Wednesday May 9th 2012--unbelievbale severe low.
I was detroyed financially on it==I cant hide my lyin eyes on it.
148??????
👍️0
stevebonkers stevebonkers 12 years ago
Appears to have rejected 152==very severe low on my birthday Budget cuts Federal Govt return Oz economy to surplus cant guarantee it's the low but looking better after such a huge fall from Thursday 29/3/2012==182.5--High (near term)
Tuesday May 8th 2012. Ill Screem if it isnt.
👍️0
stevebonkers stevebonkers 12 years ago
Dont have any good news to report Qantas has dropped I stated that could be a possibility last Friday it has severely so. In its defence everything has dropped in Oz today==the ASX200 down straight down its tanked it===S&P/ASX 200
4,301.30-94.70.
Its not a pretty sight wherever you go==so it's not stock specific==its done 153==and could even go lower again, but I dont think much lower if it does==just the honest truth==its showed signs of volatility today trading range is far larger than normal.
I wait for tomorrow my birthday! I can see clearly now.!
👍️0
stevebonkers stevebonkers 12 years ago
Im a tosser in the gutter again another severe low 159.5 could drop further ASX200 down 40 odd points the sell side is far larger than the buyside wish I still had my CBA's even Westpac be better than this. A total tale of woe. I could scream.
Friday 4/5/2012
👍️0
stevebonkers stevebonkers 12 years ago
Forming a very severe low from todays open of 163==down 3.5c to 159.5.
Friday 27/4/2012==light volume
👍️0
stevebonkers stevebonkers 12 years ago
Heavily shorted from Thursday 29/3/2012 week 13 182.5 high to Wednesday 11/4/2012 week 15==Us earnings week Alcoa==161==21.5c drop.
=============
200 day moving average as given by yahoo is 159 at that low of 161
============
Thursday 12/4/2012 the stock has opened positively from the low above at 162
👍️0
stevebonkers stevebonkers 12 years ago
Good to see unemployment dropping from 8.5% to 8.3% news just announced United States, Yahoo Australia, in Australia a lot of axing of jobs at the moment financial sector a major bank Westpac. Im between jobs at the moment even Toyota are doing it tough used to work for them. I note Clear station has now finally retired. Friday 3/2/2012 US--Saturday 4/2/2012 Australia.
========
I may have to get some more accreditation get back into workforce a number of universities are advertising Homsglen is one or even do it online at Open university. Im an older person though thats the thing can I hack studying at my age.
👍️0
stevebonkers stevebonkers 12 years ago
Qantas did two double bottoms in Australia (Qan) Tuesday 31/1/2012==155.5 and another one Wednesday 1/2/2012 155.5--after market stock downgraded by Moodys to one notch above junk bond status.
👍️0
stevebonkers stevebonkers 12 years ago
Have a heart attack I've just noticed Clear Station is closing Friday 27/1/2012 Saturday 28/1/2012 Australian time reporting of 4th Quarter GDP US economy which has come in at 2.8% up from 3rd quarter which was 1.8% but below expectations of 3.1%
=========
Noted Chevron reported
👍️0