We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.95 | Volume | 13 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 2,327 | Day's Range | 3.26 - 4.05 |
| Open | 4.05 | Prev Close | 5.82 | Last Trade | 7/19/2024 10:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 164.00 | 3.90 | 4.40 | 4.76 | -15.75 % | 1 | 197 |
| 165.00 | 2.95 | 3.40 | 3.26 | -43.99 % | 13 | 2,327 |
| 166.00 | 1.90 | 2.45 | 2.16 | -56.28 % | 1 | 350 |
| 167.00 | 1.10 | 1.35 | 1.28 | -70.91 % | 32 | 3,102 |
| 167.50 | 0.70 | 0.90 | 0.75 | 0.00 % | 5 | 0 |
| 168.00 | 0.40 | 0.50 | 0.55 | -73.04 % | 21 | 542 |
| 169.00 | 0.10 | 0.15 | 0.11 | -89.22 % | 226 | 1,186 |
| 170.00 | 0.05 | 0.10 | 0.06 | -88.46 % | 309 | 2,679 |
| 171.00 | 0.05 | 0.10 | 0.05 | -77.27 % | 3 | 351 |
| 172.00 | 0.20 | 0.10 | 0.05 | -75.00 % | 1 | 581 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 164.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 400 |
| 165.00 | 0.12 | 0.75 | 0.02 | -83.33 % | 1 | 3,817 |
| 166.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 6 | 729 |
| 167.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 1,149 |
| 167.50 | 0.05 | 0.15 | 0.15 | 200.00 % | 11 | 5 |
| 168.00 | 0.25 | 0.30 | 0.40 | 166.67 % | 68 | 58 |
| 169.00 | 0.90 | 1.05 | 0.75 | 44.23 % | 21 | 72 |
| 170.00 | 1.70 | 2.00 | 1.67 | 221.15 % | 4 | 26 |
| 171.00 | 2.60 | 3.10 | 2.07 | 50.00 % | 1 | 330 |
| 172.00 | 3.60 | 4.10 | 3.67 | 267.00 % | 5 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
