We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 81 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 353 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.97 | Last Trade | 7/18/2024 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 2.50 | 7.50 | 5.82 | -6.28 % | 23 | 4,336 |
| 166.00 | 4.94 | 4.94 | 4.94 | 0.00 % | 0 | 350 |
| 167.00 | 0.50 | 5.50 | 4.40 | 0.00 % | 0 | 3,102 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 0.05 | 5.00 | 2.04 | -36.25 % | 12 | 547 |
| 169.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 1,186 |
| 170.00 | 0.45 | 5.00 | 0.52 | -70.95 % | 454 | 2,614 |
| 171.00 | 0.05 | 5.00 | 0.22 | -77.32 % | 81 | 353 |
| 172.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 581 |
| 172.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 3,817 |
| 166.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 729 |
| 167.00 | 0.05 | 5.00 | 0.10 | -23.08 % | 4 | 1,153 |
| 167.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 168.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 58 |
| 169.00 | 0.35 | 5.00 | 0.52 | 246.67 % | 8 | 67 |
| 170.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 26 |
| 171.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 330 |
| 172.00 | 0.05 | 5.00 | 1.00 | -13.04 % | 10 | 23 |
| 172.50 | 0.50 | 5.40 | 1.55 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
