We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.95 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.15 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.20 | 3.80 | 2.75 | 0.00 % | 0 | 1 |
| 17.00 | 1.05 | 1.55 | 1.10 | 0.00 % | 0 | 5 |
| 18.00 | 0.45 | 0.60 | 0.54 | 12.50 % | 2 | 77 |
| 19.00 | 0.05 | 0.10 | 0.10 | -16.67 % | 27 | 153 |
| 20.00 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 73 |
| 21.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 28 |
| 18.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 21 |
| 19.00 | 0.55 | 0.65 | 0.88 | 0.00 % | 0 | 14 |
| 20.00 | 1.15 | 1.95 | 1.04 | 0.00 % | 0 | 3 |
| 21.00 | 2.05 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.20 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
