We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 5.20 | 6.20 | 2.65 | 0.00 % | 0 | 0 |
| 100.00 | 4.30 | 5.00 | 4.50 | 32.35 % | 18 | 144 |
| 101.00 | 3.20 | 4.20 | 2.10 | 0.00 % | 0 | 7 |
| 102.00 | 2.65 | 3.00 | 2.75 | 52.78 % | 30 | 5 |
| 103.00 | 1.60 | 2.55 | 2.85 | 0.00 % | 0 | 2 |
| 104.00 | 1.00 | 1.95 | 1.45 | 302.78 % | 10 | 11 |
| 105.00 | 0.15 | 1.00 | 0.82 | 64.00 % | 16 | 39 |
| 110.00 | 0.10 | 0.25 | 0.10 | 100.00 % | 31 | 77 |
| 115.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.36 | 0.60 | 0.36 | 0.00 % | 0 | 4 |
| 100.00 | 0.15 | 0.20 | 0.15 | -53.12 % | 1 | 22 |
| 101.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.30 | 0.90 | 1.30 | 0.00 % | 0 | 2 |
| 103.00 | 0.45 | 0.90 | 2.10 | 0.00 % | 0 | 1 |
| 104.00 | 2.70 | 1.50 | 2.70 | 0.00 % | 0 | 3 |
| 105.00 | 0.05 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.10 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.20 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
