We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 150 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 691 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | 1/17/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.00 | 5.30 | 5.20 | 0.00 % | 0 | 10 |
| 11.00 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.10 | 3.40 | 3.25 | -1.52 % | 3 | 7 |
| 13.00 | 2.30 | 2.50 | 2.35 | 17.50 % | 18 | 57 |
| 14.00 | 1.50 | 1.70 | 1.65 | -4.07 % | 5 | 144 |
| 15.00 | 1.00 | 1.15 | 1.11 | 5.71 % | 146 | 452 |
| 16.00 | 0.60 | 0.70 | 0.65 | 0.00 % | 391 | 1,371 |
| 17.00 | 0.35 | 0.45 | 0.37 | -11.90 % | 68 | 599 |
| 18.00 | 0.20 | 0.30 | 0.24 | -4.00 % | 43 | 556 |
| 19.00 | 0.10 | 0.15 | 0.15 | -11.76 % | 1 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.25 | 0.07 | 0.00 % | 30 | 0 |
| 12.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.15 | 0.40 | 0.25 | 0.00 % | 0 | 99 |
| 14.00 | 0.40 | 0.55 | 0.43 | -28.33 % | 111 | 101 |
| 15.00 | 0.85 | 0.90 | 0.85 | -10.53 % | 150 | 691 |
| 16.00 | 1.40 | 1.55 | 1.40 | -6.67 % | 114 | 268 |
| 17.00 | 1.85 | 2.30 | 2.15 | -1.38 % | 5 | 236 |
| 18.00 | 2.75 | 3.40 | 3.10 | 0.00 % | 0 | 35 |
| 19.00 | 3.60 | 4.00 | 2.55 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
