We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 728 | Day's Range | 0.21 - 0.25 |
| Open | 0.25 | Prev Close | 0.25 | Last Trade | 1/30/2025 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 4.10 | 4.90 | 3.60 | 0.00 % | 0 | 6 |
| 13.00 | 3.10 | 3.90 | 3.52 | 0.57 % | 13 | 51 |
| 14.00 | 2.25 | 2.95 | 2.40 | -9.43 % | 5 | 134 |
| 15.00 | 1.60 | 1.80 | 1.48 | -17.32 % | 54 | 848 |
| 16.00 | 0.95 | 1.10 | 1.03 | -3.74 % | 11 | 2,100 |
| 17.00 | 0.50 | 0.80 | 0.55 | -15.38 % | 160 | 1,291 |
| 18.00 | 0.15 | 0.35 | 0.30 | -14.29 % | 73 | 950 |
| 19.00 | 0.10 | 0.20 | 0.14 | -30.00 % | 1 | 1,140 |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 30 |
| 12.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 20 |
| 13.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 108 |
| 14.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 222 |
| 15.00 | 0.15 | 0.45 | 0.21 | -16.00 % | 4 | 728 |
| 16.00 | 0.45 | 0.65 | 0.70 | 40.00 % | 37 | 491 |
| 17.00 | 0.80 | 1.30 | 1.11 | 0.00 % | 0 | 265 |
| 18.00 | 1.50 | 2.15 | 1.65 | 0.00 % | 0 | 35 |
| 19.00 | 2.35 | 3.10 | 2.80 | 12.00 % | 2 | 34 |
| 20.00 | 3.20 | 3.70 | 3.80 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
