We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.95 | Volume | 9 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 401 | Day's Range | 1.00 - 1.25 |
| Open | 1.25 | Prev Close | 1.04 | Last Trade | 2/20/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.35 | 4.40 | 3.60 | 0.00 % | 0 | 6 |
| 13.00 | 2.95 | 3.10 | 3.19 | 0.00 % | 0 | 53 |
| 14.00 | 1.95 | 2.10 | 2.95 | 0.00 % | 0 | 133 |
| 15.00 | 0.95 | 1.05 | 1.00 | -10.71 % | 2 | 877 |
| 16.00 | 0.10 | 0.15 | 0.13 | -63.89 % | 195 | 2,085 |
| 17.00 | 0.04 | 0.50 | 0.02 | -50.00 % | 15 | 1,729 |
| 18.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,532 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,146 |
| 20.00 | 0.05 | 0.05 | 0.02 | -81.82 % | 6 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 30 |
| 12.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 20 |
| 13.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 111 |
| 14.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 215 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 583 |
| 16.00 | 0.10 | 0.15 | 0.19 | 18.75 % | 26 | 915 |
| 17.00 | 0.95 | 1.05 | 1.01 | -2.88 % | 9 | 401 |
| 18.00 | 1.95 | 2.05 | 2.00 | 1.01 % | 20 | 67 |
| 19.00 | 2.75 | 3.10 | 3.12 | 20.00 % | 1 | 27 |
| 20.00 | 1.80 | 6.50 | 3.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
