We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 174 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,078 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 7/03/2024 11:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.60 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.00 | 3.40 | 2.85 | 0.00 % | 0 | 25 |
| 21.00 | 0.10 | 2.10 | 1.60 | 0.00 % | 0 | 1 |
| 22.00 | 0.60 | 0.80 | 0.65 | -27.78 % | 10 | 221 |
| 23.00 | 0.10 | 0.20 | 0.20 | -33.33 % | 73 | 931 |
| 24.00 | 0.05 | 0.20 | 0.12 | -7.69 % | 109 | 1,191 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,613 |
| 26.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 174 | 1,078 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 10 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 8 | 60 |
| 21.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 2 |
| 22.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 68 |
| 23.00 | 0.55 | 0.95 | 0.60 | 20.00 % | 2 | 130 |
| 24.00 | 1.00 | 2.95 | 1.30 | 0.00 % | 0 | 111 |
| 25.00 | 1.50 | 3.00 | 2.25 | 0.00 % | 0 | 95 |
| 26.00 | 1.75 | 4.90 | 2.18 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
