We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.35 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 36 | Day's Range | 1.75 - 1.75 |
| Open | 1.75 | Prev Close | 1.80 | Last Trade | 7/26/2024 08:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.30 | 2.90 | 2.27 | 0.00 % | 0 | 2 |
| 10.00 | 1.35 | 1.70 | 1.75 | -2.78 % | 1 | 36 |
| 11.00 | 0.40 | 0.75 | 0.51 | -15.00 % | 13 | 1,243 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 6,464 |
| 13.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 5,768 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 787 |
| 15.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 351 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 1 |
| 9.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 5 |
| 11.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 391 |
| 12.00 | 0.45 | 0.55 | 0.52 | -5.45 % | 1 | 352 |
| 13.00 | 1.10 | 1.90 | 1.54 | 0.00 % | 0 | 46 |
| 14.00 | 2.15 | 2.90 | 2.60 | 0.00 % | 0 | 0 |
| 15.00 | 3.10 | 3.90 | 3.09 | 0.00 % | 0 | 0 |
| 16.00 | 4.10 | 4.70 | 3.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
