ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR Bloomberg Short Term High Yield Bond ETF

SPDR Bloomberg Short Term High Yield Bond ETF (SJNK)

25.06
0.04
(0.16%)
Closed April 26 3:00PM
25.07
0.01
(0.04%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.009.1010.600.009.850.000.00 %00-
16.008.709.700.009.200.000.00 %00-
17.007.008.400.007.700.000.00 %00-
18.006.108.200.007.150.000.00 %00-
19.005.006.500.005.750.000.00 %00-
20.004.005.500.004.750.000.00 %00-
21.003.704.500.004.100.000.00 %00-
22.002.254.100.003.1750.000.00 %00-
23.001.452.800.002.1250.000.00 %00-
24.000.051.600.000.8250.000.00 %00-
25.000.000.550.080.080.000.00 %0116-
26.000.000.450.050.050.000.00 %0255-
27.000.000.050.160.160.000.00 %0141-
28.000.000.750.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
31.000.000.750.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-
33.000.000.750.000.000.000.00 %00-
34.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.750.000.000.000.00 %00-
16.000.000.900.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.750.000.000.000.00 %00-
19.000.000.900.000.000.000.00 %00-
20.000.000.900.000.000.000.00 %00-
21.000.000.900.000.000.000.00 %00-
22.000.000.800.050.050.000.00 %01-
23.000.000.250.050.050.000.00 %069-
24.000.000.900.250.250.000.00 %02-
25.000.100.500.520.300.000.00 %01-
26.000.052.101.251.0750.000.00 %010-
27.001.202.750.001.9750.000.00 %00-
28.002.504.000.003.250.000.00 %00-
29.003.304.800.004.050.000.00 %00-
30.004.706.100.005.400.000.00 %00-
31.005.507.100.006.300.000.00 %00-
32.006.308.000.007.150.000.00 %00-
33.007.609.100.008.350.000.00 %00-
34.008.4010.000.009.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
al44 al44 5 minutes ago
Trump’s First 100 Days: A Scorecard of Wins, Waits, and Wobbles

By M. Ray Evans

As President Donald Trump’s second term barrels past the 100-day mark (April 30th, 2025), conservatives across America are taking stock of a presidency that’s hit the ground running with bol
SkeBallLarry SkeBallLarry 5 minutes ago
Pete Hegseth Just Officially Booted Susan Rice from the Pentagon

Former U.N. Ambassador Susan Rice, who was a key figure in the administrations
of three Democratic presidents and who has since continued serving on an advisory
board at the Pentagon, got her latest march
MartinLutherKing MartinLutherKing 5 minutes ago
Email the rodent Tom Fitzreversal, Tell him to release good news and to do it multiple times next week, instead of raping investors all his career.
RNAZ
Mr. Dragon Mr. Dragon 6 minutes ago
LMAO......Denny still trying to suck whatever he can out of the dead lizard dorks bodies before the last ones go cold. The actions of a true shyster.
DPLS
learningcurve2020 learningcurve2020 6 minutes ago
I can’t see how any article meant for investment purposes is fair and balanced without mentioning governance issues…One hat wearing CEO,CFO,Chairman +++, the private CMO set ups, the lack of any analysis of Sawston as an asset, expired employment contacts…On and on
NWBO
Step-by-Step Step-by-Step 8 minutes ago
sheeeesh.............take a chill pill. I own a few million shares here and due to buying a few of those at 0006s I am finally a bit green and very optimistic. I've owned shares probably longer than you. You have some anger issues it seems.
RDAR
x993231 x993231 9 minutes ago
The industry tried for years and gave up.  If you don't believe it do some research.  I saw it working, I saw the testing equipment.  Going out in a couple weeks to talk to management again.  What was learned in making the tiny modulators will be provided to the industry, for use ther existing modul
LWLG
antihama antihama 10 minutes ago
That's the way I understand a confirmatory trial, you get an approval, but the regulator wants the results confirmed with an additional trial, it generally takes years, but as long as comparable results are seen, you have a full approval. That is crrect but I would tweak you're statement just a touc
NWBO
al44 al44 10 minutes ago
Trump and the Public Trust

By Charles Meyer

Under the Biden administration, a growing number of agency actions appear to have been influenced by political considerations alongside their legal basis. Although the rule of law permits executive agencies to interpret and e
pepeoil pepeoil 14 minutes ago
That is what you and Joshy are doing. Bashing me. Lol. What makes than any different? It doesn’t, it is Bashers bashing bashers. We are all losers
AZRH
getmoreshares getmoreshares 15 minutes ago
https://pbs.twimg.com/media/GpdmzVFW4AAkZn2?format=jpg&name=900x900
al44 al44 15 minutes ago
Record High Beef Prices and a Dwindling Cattle Supply

Assessing the future of American cow herds.

by John Klar | Apr 26, 2025


Surging live cattle prices reflect the fundamental economic adage that reduced supplies drive up prices as long as demand
getmoreshares getmoreshares 15 minutes ago
https://pbs.twimg.com/media/GpdmzVFW4AAkZn2?format=jpg&name=900x900
DKLN DKLN 16 minutes ago
Why did you initiate this latest back and forth? Probably, because you can't get enough of my posts.
MCIC
NHPIPIXiPY$26 NHPIPIXiPY$26 16 minutes ago
IMO.. Peter Schiff wouldn't touch an unaudited pink sheet with a yield sign on the OTC markets site. The sad part here is what could have been if they actually had delivered on any of their well-documented promises since 2023.
Literally the hottest sector and gold at record highs.
BMXI
SCAMBUSTERKING SCAMBUSTERKING 16 minutes ago
Bahahahaha, what a loser. New lies about why it's not trading. Jake P Fraud strikes again. 😂😂😂😂
SONG
Trader484 Trader484 16 minutes ago
Oh your job is to take care of those employees of yours. Bashing and trying to destroy others is not a productive job let alone career.
AZRH
getmoreshares getmoreshares 17 minutes ago
https://pbs.twimg.com/media/GpdoNGZWYAAWR4b?format=jpg&name=small
PennyMillions852 PennyMillions852 17 minutes ago
Name change imminent been said for MONTHS now….not expecting it.
IGPK
pepeoil pepeoil 18 minutes ago
My job is to do DD n stinky pinky trash stocks. I am batting 100%. Joshys stocks are easy to bust. They are all debt ridden and surrounded by bankruptcies and judgments. Go to LinkedIn, he is soliciting that type. Many pms thanking me and laughing at Joshy
AZRH
al44 al44 19 minutes ago
The Tale of the Tariffs: Trump Softens Tone

Plus, corporate America versus Main Street.

by Andrew Moran | Apr 26, 2025


Is President Donald Trump backtracking on tariffs? Wall Street certainly thinks so. While it appeared that the administration w
MartinLutherKing MartinLutherKing 19 minutes ago
Management is locked in and loaded for the main event…
Restricted
247,659,188
04/17/2025
Unrestricted
160,090,912
KITL