We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 26 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.39 | 2.49 | 2.14 | 0.00 % | 10 | 0 |
| 27.00 | 1.89 | 1.99 | 2.43 | 0.00 % | 0 | 1,502 |
| 27.50 | 1.39 | 1.49 | 1.29 | -34.18 % | 16 | 16 |
| 28.00 | 1.22 | 1.29 | 1.50 | 0.00 % | 0 | 5 |
| 28.50 | 0.43 | 0.52 | 0.39 | -59.79 % | 563 | 209 |
| 29.00 | 0.35 | 0.37 | 0.28 | -54.84 % | 9 | 242 |
| 29.50 | 0.09 | 0.10 | 0.09 | -57.14 % | 83 | 4,656 |
| 30.00 | 0.02 | 0.03 | 0.03 | -57.14 % | 1,125 | 2,137 |
| 30.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 6 | 892 |
| 31.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 20 | 2,954 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 13 |
| 27.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 251 |
| 27.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 362 | 407 |
| 28.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 1 | 185 |
| 28.50 | 0.03 | 0.05 | 0.06 | 100.00 % | 1,328 | 942 |
| 29.00 | 0.09 | 0.10 | 0.10 | 42.86 % | 69 | 884 |
| 29.50 | 0.54 | 0.63 | 0.69 | 392.86 % | 613 | 4,515 |
| 30.00 | 1.03 | 1.12 | 1.18 | 96.67 % | 79 | 671 |
| 30.50 | 1.23 | 1.30 | 1.07 | 0.00 % | 0 | 129 |
| 31.00 | 2.02 | 2.11 | 2.34 | 48.10 % | 1 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
