Direxion Daily Semicondu... SOXS - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Semiconductor Bear 3X Shares New (SOXS)
Direxion Daily Semiconductor Bear 3X Shares New (SOXS) Options

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

24.56

-1.56

( -5.97% )

Updated: 13:05:25

Delayed by 15 minutes

SOXS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.50	4.90	7.10	6.78	6.00	0.41	6.44 %	30	153	10:30:59
20.00	4.50	4.75	4.70	4.625	-1.25	-21.01 %	70	1,263	12:55:50
20.50	3.90	4.60	4.30	4.25	-1.15	-21.10 %	12	206	12:51:24
21.00	3.40	5.60	4.75	4.50	-0.64	-11.87 %	124	458	11:38:55
21.50	2.85	4.45	4.01	3.65	-0.61	-13.20 %	51	331	11:58:12
22.00	2.50	2.87	2.55	2.685	-1.45	-36.25 %	74	508	13:03:40
22.50	1.80	2.37	2.46	2.085	-1.24	-33.51 %	335	496	12:41:34
23.00	1.30	1.76	1.60	1.53	-1.70	-51.52 %	105	1,729	13:01:26
23.50	1.07	1.30	1.60	1.185	-1.01	-38.70 %	25	366	12:43:56
24.00	0.63	0.83	0.86	0.73	-1.63	-65.46 %	119	1,019	13:00:36
24.50	0.25	0.43	0.35	0.34	-1.75	-83.33 %	53	468	13:03:23
25.00	0.15	0.29	0.24	0.22	-1.44	-85.71 %	254	1,725	13:04:26
26.00	0.03	0.05	0.04	0.04	-1.21	-96.80 %	710	962	13:05:21
27.00	0.01	0.03	0.03	0.02	-0.79	-96.34 %	1,282	1,461	12:54:49
28.00	0.01	0.02	0.01	0.015	-0.49	-98.00 %	156	513	13:02:05
29.00	0.01	0.02	0.02	0.015	-0.28	-93.33 %	18	796	11:37:30
30.00	0.01	0.02	0.01	0.015	-0.16	-94.12 %	133	364	11:45:28
31.00	0.09	0.01	0.01	0.05	-0.08	-88.89 %	3	240	12:11:27
32.00	0.10	0.01	0.01	0.055	-0.09	-90.00 %	11	141	12:03:23
33.00	0.04	0.01	0.04	0.025	0.00	0.00 %	0	181	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.50	0.02	0.01	0.02	0.015	0.00	0.00 %	0	249	-
20.00	0.01	0.15	0.01	0.08	-0.01	-50.00 %	19	1,727	10:21:52
20.50	0.01	0.01	0.01	0.01	-0.02	-66.67 %	12	287	11:50:02
21.00	0.01	0.03	0.01	0.02	-0.03	-75.00 %	75	327	09:35:44
21.50	0.01	0.02	0.01	0.015	-0.05	-83.33 %	17	327	10:47:32
22.00	0.01	0.01	0.01	0.01	-0.06	-85.71 %	126	1,664	12:56:41
22.50	0.01	0.02	0.02	0.015	-0.07	-77.78 %	83	390	12:50:46
23.00	0.01	0.03	0.01	0.02	-0.13	-92.86 %	330	594	12:27:41
23.50	0.03	0.07	0.01	0.05	-0.20	-95.24 %	76	317	12:43:27
24.00	0.10	0.14	0.13	0.12	-0.17	-56.67 %	157	357	13:04:13
24.50	0.19	0.35	0.34	0.27	-0.11	-24.44 %	108	717	13:03:51
25.00	0.41	0.71	0.60	0.56	-0.02	-3.23 %	1,004	1,074	12:54:17
26.00	1.27	1.61	1.40	1.44	0.37	35.92 %	523	348	13:00:58
27.00	1.47	2.58	1.63	2.025	-0.04	-2.40 %	298	407	11:48:21
28.00	2.37	3.65	2.80	3.01	0.40	16.67 %	11	20	11:52:48
29.00	2.41	4.65	3.40	3.53	0.00	0.00 %	0	43	-
30.00	3.40	5.70	4.60	4.55	0.50	12.20 %	3	16	09:50:14
31.00	4.40	6.75	6.40	5.575	0.00	0.00 %	0	2	-
32.00	5.40	8.45	7.86	6.925	0.00	0.00 %	0	18	-
33.00	6.40	9.25	8.67	7.825	0.00	0.00 %	0	3	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	US$ 3.38 (1,252.00%)	32.49k
BTOGBit Origin Ltd	US$ 0.7081 (152.89%)	526.07M
SUNESUNation Energy Inc	US$ 0.385 (117.39%)	444.75M
DWTXDogwood Therapeutics Inc	US$ 7.0862 (59.96%)	21.6M
ARBBARB IOT Group Ltd	US$ 1.16 (50.85%)	15.45M
ALBTAvalon GloboCare Corporation	US$ 7.12 (-34.68%)	526.5k
SCNXScienture Holdings Inc	US$ 1.6099 (-33.20%)	1.35M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4551 (-30.20%)	1.03M
AGMHAGM Group Holdings Inc	US$ 0.1534 (-28.65%)	34.05M
LUNRIntuitive Machines Inc	US$ 8.53 (-24.25%)	44.23M
BTOGBit Origin Ltd	US$ 0.7081 (152.89%)	530.71M
SUNESUNation Energy Inc	US$ 0.385 (117.39%)	450.06M
NVDANVIDIA Corporation	US$ 111.19 (0.56%)	246.51M
ICONIcon Energy Corporation	US$ 0.1875 (29.31%)	122.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.74 (-0.09%)	119.49M

Yann18

Yann18 4 months ago

Sox's will past soxl. Today easy

luckydude777

luckydude777 4 months ago

Sold at $21.20 and moved proceeds over to TQQQ for a bounce.

luckydude777

luckydude777 4 months ago

Bought some at $20.63 a bit ago. We'll see ...

tw0122

tw0122 6 months ago

$21s looking good now at $23 no way they could sustain market pump too long

Bountiful_Harvest

Bountiful_Harvest 6 months ago

The SOX chip-stock index has a big, bearish pattern building in its chart

https://www.marketwatch.com/story/the-sox-chip-stock-index-has-a-big-bearish-pattern-building-in-its-chart-5f29c49c?mod=bnbh

Bountiful_Harvest

Bountiful_Harvest 6 months ago

Options were dirt cheap on Friday. Now they're more valuable than gold.

tw0122

tw0122 6 months ago

27.96- 29.34 next zone to watch or cash out

tw0122

tw0122 6 months ago

$25.80 cash out other 50% zone reached for remainder of $22s

tw0122

tw0122 6 months ago

25.73- 25.96 next zone of interest but cashed out 50% of 22.40s at 24.90 for a nice gain

Bountiful_Harvest

Bountiful_Harvest 6 months ago

SOXS close to 20dema. Good volume coming in.

https://schrts.co/XYnwSRFs

ReservedRisk

ReservedRisk 6 months ago

Interesting.. Looking carefully for an entry as this should do well soon.

Bountiful_Harvest

Bountiful_Harvest 6 months ago

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=soxs&insttype=&freq=1&show=&time=8

db101

db101 10 months ago

New 52w low today…

trunkmonk

trunkmonk 11 months ago

if dathief likes SOXL, then SOXS must be worth looking into.

DrContango

DrContango 11 months ago

Will begin trading this morning reflecting 1:10 RS

Doc

jsc52033

jsc52033 2 years ago

I have another order in in the low 11's gtc
I think we are in a major bear market which is just on a pause but will resume with a vengence
especilly if the fed does another rate hike.

TheHungryHippo

TheHungryHippo 2 years ago

Chart definitely looks like it but I just wonder what is going to drive semis down .. I mean obviously they’re overvalued but does anyone care? Not sure bc the market has conditioned everyone so well. Hmmm
Tempting entry though.

jsc52033

jsc52033 2 years ago

sorry for double post I have tremmor

jsc52033

jsc52033 2 years ago

I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run

jsc52033

jsc52033 2 years ago

I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run

TheHungryHippo

TheHungryHippo 2 years ago

TheHungryHippo

TheHungryHippo 2 years ago

TheHungryHippo

TheHungryHippo 2 years ago

MADDSTACKER

MADDSTACKER 2 years ago

TheHungryHippo

TheHungryHippo 2 years ago

Now she’s running !

TheHungryHippo

TheHungryHippo 2 years ago

And a dump at eod. Lame!

TheHungryHippo

TheHungryHippo 2 years ago

This is looking pretty good

MADDSTACKER

MADDSTACKER 2 years ago

Yeah I think so

TheHungryHippo

TheHungryHippo 2 years ago

50+ in one day. LOL ??

TheHungryHippo

TheHungryHippo 2 years ago

MADDSTACKER

MADDSTACKER 2 years ago

? What would happen here if China attacked Taiwan ?

Stevenvegas

Stevenvegas 2 years ago

Well done. Hanging in there pretty good. I do think larger market dip coming soon but a few recovery days first imo. Depends on jobs and inflation number week's end imo

TheHungryHippo

TheHungryHippo 2 years ago

Nice one! I shed some but riding some too!

Stevenvegas

Stevenvegas 2 years ago

out 17.38. Might have been early but nice $$$

TheHungryHippo

TheHungryHippo 2 years ago

They’re pumping spy and Nvda on no volume.

Stevenvegas

Stevenvegas 2 years ago

Joined you today. SOXS avg 16.65

TheHungryHippo

TheHungryHippo 2 years ago

Entered $SOXS 16.7

KICK1

KICK1 2 years ago

weedtrader420

weedtrader420 2 years ago

WOOHOOOOOO WOOHOOOOOO SOXS$

weedtrader420

weedtrader420 2 years ago

Laughing my ass off WOOHOOOOOO SOXS$The Return Of Captain Rock

weedtrader420

weedtrader420 2 years ago

WOOHOOOOOO WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 2 years ago

$100 coming quick WOOHOOOOOO SOXS$$$$$$$$

weedtrader420

weedtrader420 2 years ago

House of Pain Jump Around SOXS

KICK1

KICK1 2 years ago

Killing In The Name!

weedtrader420

weedtrader420 2 years ago

Rage against the machine Killing in the Name SOXS

KICK1

KICK1 2 years ago

Good Moves Cash Is King! Red Storm!

weedtrader420

weedtrader420 2 years ago

WOW! I have cash building up Had to take some lol WOOHOOOOOO RED STORM

KICK1

KICK1 2 years ago

Woohoo! Congrats buddy

KICK1

KICK1 2 years ago

Red Storm Indeed

weedtrader420

weedtrader420 2 years ago

WEEDTRADER420 Is a genius 8 )-“ WOW! SOXS Shorting semiconductors bahahaha

Direxion Daily Semicondu...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions