We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 4.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.45 | 3.40 | 2.82 | 0.00 % | 0 | 2 |
| 47.00 | 1.50 | 2.45 | 1.55 | -26.19 % | 1 | 1 |
| 48.00 | 0.77 | 1.60 | 0.77 | 0.00 % | 0 | 11 |
| 49.00 | 0.36 | 0.75 | 0.36 | 0.00 % | 0 | 71 |
| 50.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 172 |
| 51.00 | 0.05 | 1.60 | 0.05 | 0.00 % | 0 | 10 |
| 52.00 | 0.00 | 1.15 | 0.10 | 0.00 % | 10 | 0 |
| 53.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 17 |
| 45.00 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 35 |
| 46.00 | 0.10 | 1.20 | 0.10 | 0.00 % | 0 | 1 |
| 47.00 | 0.40 | 0.30 | 0.40 | 0.00 % | 0 | 6 |
| 48.00 | 0.55 | 0.60 | 0.55 | 0.00 % | 0 | 5 |
| 49.00 | 1.22 | 1.05 | 1.22 | 0.00 % | 0 | 39 |
| 50.00 | 2.10 | 2.25 | 2.10 | 0.00 % | 0 | 9 |
| 51.00 | 1.75 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.70 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.70 | 4.50 | 4.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
