S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) Options

Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)

51.64

-0.07

(-0.14%)

Closed June 29 3:00PM

51.645

0.005

(0.01%)

After Hours: 6:59PM

Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) Options

SPHD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.00	7.90	11.10	0.00	9.50	0.00	0.00 %	0	0	-
43.00	6.90	10.10	0.00	8.50	0.00	0.00 %	0	0	-
44.00	5.90	9.10	0.00	7.50	0.00	0.00 %	0	0	-
45.00	4.90	8.10	0.00	6.50	0.00	0.00 %	0	0	-
46.00	4.20	7.10	0.00	5.65	0.00	0.00 %	0	0	-
47.00	3.30	6.20	0.00	4.75	0.00	0.00 %	0	0	-
48.00	2.20	5.20	0.00	3.70	0.00	0.00 %	0	0	-
49.00	1.30	4.40	1.85	2.85	0.00	0.00 %	0	15	-
50.00	0.35	2.85	1.61	1.60	0.28	21.05 %	3	83	6/29/2026
51.00	0.55	1.40	0.77	0.975	0.00	0.00 %	0	58	-
52.00	0.15	1.80	0.32	0.975	-0.30	-48.39 %	2	117	6/29/2026
53.00	0.00	0.70	0.10	0.10	0.00	0.00 %	0	17	-
54.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.65	0.50	0.50	0.00	0.00 %	0	4	-
48.00	0.00	1.65	0.48	0.48	0.00	0.00 %	0	3	-
49.00	0.05	0.20	0.15	0.125	-0.25	-62.50 %	1	8	6/29/2026
50.00	0.00	1.75	0.55	0.55	0.00	0.00 %	0	2	-
51.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.15	3.20	2.50	1.675	0.00	0.00 %	0	1	-
54.00	0.75	3.80	0.00	2.275	0.00	0.00 %	0	0	-
55.00	1.80	4.60	0.00	3.20	0.00	0.00 %	0	0	-
56.00	2.80	5.60	0.00	4.20	0.00	0.00 %	0	0	-
57.00	3.80	6.60	0.00	5.20	0.00	0.00 %	0	0	-
58.00	4.80	8.20	0.00	6.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 12.1413 (310.18%)	55.18M
TNMGTNL Mediagene	US$ 1.01 (106.97%)	318.43M
DCOYDecoy Therapeutics Inc	US$ 9.5999 (73.97%)	12.83M
SDOTSadot Group Inc	US$ 35.47 (65.36%)	11.07M
DGNXDiginex Ltd	US$ 1.42 (60.78%)	50.23M
FAMIFarmmi Inc	US$ 0.2761 (-77.37%)	10.13M
BJDXBluejay Diagnostics Inc	US$ 1.42 (-51.54%)	2.83M
HONHoneywell International Inc	US$ 227.80 (-50.95%)	7.77M
JEM707 Cayman Holdings Ltd	US$ 1.11 (-40.32%)	13M
CELZCreative Medical Technology Holdings Inc	US$ 0.8102 (-32.48%)	1.36M
INLFINLIF Limited	US$ 0.065699 (40.68%)	1.12B
TNMGTNL Mediagene	US$ 1.01 (106.97%)	318.43M
NVDANVIDIA Corporation	US$ 194.97 (1.27%)	149.02M
CMCSAComcast Corporation	US$ 24.22 (4.53%)	135.54M
AALAmerican Airlines Group Inc	US$ 17.92 (0.28%)	122.47M

madcasper

madcasper 2 minutes ago

been following Crypto Zombie on youtube from 2017 $18k t0 $3k he has always been positive and has charts to back up his positions.
take a look. he has his first video out in several months, he made it big and has been enjoying that success for a while. my links don't stick but it should be ea

Hey_Its_That_Guy

Hey_Its_That_Guy 2 minutes ago

What are the negatives?

Lsmith500

Lsmith500 3 minutes ago

DCBill

DCBill 3 minutes ago

Totally unneeded. Since removing them from C-Ship doesn't require legislation, just White House political will.
Anything but the latter will just produce lots of time, effort, and political games--from both sides of the aisle and both sides of the Hill--that are not necessary or desired.

ListenToTheTrees

ListenToTheTrees 4 minutes ago

I understand why some people see it that way. Legacy operating systems, reverse mergers, name changes, and historical baggage can absolutely weigh on a company’s perception. Markets don’t forget history quickly, and investors are right to be skeptical.

That said, I think it’s importan

Red_Right_Hand

Red_Right_Hand 4 minutes ago

This presentation is prep for FDA submission, it is the final step needed in the exceptions pathway to adequate and well controlled studies to help validate the measures utilized in the original MHRA submission and to remove influence on a more subjective process by FDA.

Hi Doc: I to

MrMontag

MrMontag 4 minutes ago

Come on brah! you are supposed to be averaging down! 💰️➡️🚽

CA Market News

CA Market News 5 minutes ago

MedMira Reports Third Quarter Results FY2026June 29, 2026 8:00 PM
ACCESS NewswireHALIFAX, NS / ACCESS Newswire / June 29, 2026 / MedMira Inc. (MedMira) (TSXV:MIR), reported today on its

fricassee

fricassee 5 minutes ago

UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

FORM 8-K

CURRENT REPORT
Pursuant to Section 13 or 15(d) of the Securities Exchange Act of 1934

Date of Report (Date of earliest event reported): June 26, 2026

fricassee

fricassee 6 minutes ago

UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 8-K
CURRENT REPORT
Pursuant to Section 13 or 15(d) of the Securities Exchange Act of 1934
Date of Report (Date of earliest event reported): June 26, 2026

LIQUIDME

waterchaser

waterchaser 7 minutes ago

BK TIME?
Buyer beware of the PSRU PnD.

TastyTheElf

TastyTheElf 8 minutes ago

All chips are down on the cancer trial

mrwrn2010

mrwrn2010 9 minutes ago

I hope the latter half is true for obvious reasons, though I doubt it because of this in the filing. It says equity and not cash but my guess would be the same stance applies:

“Although we do not have a formal policy regarding the timing of awards of stock options, stock appreciation

The Canes

The Canes 10 minutes ago

Denisk your taste is impeccable. Suckling rates it a 97. It's worth 3x's what my Caymus is worth ($249). The only thing I have that'll top it is a Penfolds Bin 707 from '96. I'll open it for the right woman not UNCY approval.

jhdf51

jhdf51 10 minutes ago

That would be great...combined with some rate relief and bingo!

JHD

Hosai

Hosai 11 minutes ago

An interesting pre-print published a few days ago examined individual neurons in the human entorhinal cortex—one of the first brain regions affected in Alzheimer's disease, where pathological changes often begin before much of the hippocampus. Using single-cell sequencing, the researchers analysed t

joyceschoice

joyceschoice 12 minutes ago

Okwife - AI does make mistakes so be careful. Like you, several of us are also still investing, trading and living our lives while waiting for an end game here. What do you want from the board suddenly now. Your posts feel full of anger to me. Since you have suddenly given us a superior AI road

Crypttolit

Crypttolit 12 minutes ago

10x times your money-Read if you want to 10x your money 💰 https://cxaianaylsis.com/

2BAD4U

2BAD4U 12 minutes ago

Rejects are out, LMFAO $Weeeeeeeeeeeeeeeeeeeeeeeeeeee🚀🚂 (S00N)😉

price_and_volume

price_and_volume 14 minutes ago

They never do.
You should have listened Most of us were already out a year ago.

Others were "adding on pullbacks", still believing the pump & "averaging down" into oblivion.

Folks need to learn how to sell pump-n-dumps.

And they need to learn how l

jhdf51

jhdf51 14 minutes ago

Thanks..will check it out...

JHD

oldstocks

oldstocks 14 minutes ago

I keep up on Florida corporate filings.
Entity Name: TRIAR COMMERCE LLC
No change yet.

Lakota-45

Lakota-45 14 minutes ago

~ A Notice to the Board; The WDLF / Decentral Life, Security Details have been
updated again today, at OTC Markets, Monday, June 29, 2026 !!!
~ Note; ( No Change on the OS )

~ Also; Multiple Updates have been showing up in both Co. Websites lately,
so I recomm

StockGuy2026

StockGuy2026 16 minutes ago

Netlist's forward price to sales (PS) is conservatively valued at about 2. Micron and SK Hynix both have PS of 14 based on last 12 month sales. Micron has a forward PS of about 10.

Let's give NLST half the PS of Micron to be conservative. That's a PS of 5 and value NLST at $7.50.

Lsmith500

Lsmith500 17 minutes ago

https://x.com/sniperflow777/status/2071744312321233011?s=46

Invesco S&P 500 High Div...

Dream Finders Homes

Fidelity Nasdaq Composit...

Unicaja Banco (PK)

Firm Capital Property

Bayview Acquisition

American Express

Amundi US Treasury Bond ...

Morgan Stanley Bank Na P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.