We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 7.98 | 7.98 | 7.98 | 7.98 | 0.00 | 0.00 % | 0 | 2 | - |
43.00 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 % | 0 | 10 | - |
44.00 | 7.59 | 7.59 | 7.59 | 7.59 | 0.00 | 0.00 % | 0 | 11 | - |
45.00 | 6.50 | 7.30 | 5.58 | 6.90 | 0.00 | 0.00 % | 0 | 16 | - |
46.00 | 5.50 | 6.20 | 5.50 | 5.85 | 0.00 | 0.00 % | 0 | 329 | - |
47.00 | 4.60 | 5.40 | 4.08 | 5.00 | 0.00 | 0.00 % | 0 | 93 | - |
48.00 | 3.60 | 4.40 | 4.06 | 4.00 | 0.26 | 6.84 % | 3 | 61 | 11/27/2024 |
49.00 | 2.55 | 3.40 | 3.15 | 2.975 | 0.45 | 16.67 % | 4 | 37 | 11/27/2024 |
50.00 | 1.75 | 2.45 | 1.55 | 2.10 | 0.00 | 0.00 % | 0 | 70 | - |
51.00 | 0.80 | 1.25 | 0.81 | 1.025 | 0.00 | 0.00 % | 0 | 102 | - |
52.00 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 22 | - |
53.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
43.00 | 0.25 | 1.60 | 0.25 | 0.925 | 0.00 | 0.00 % | 0 | 30 | - |
44.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 9 | - |
46.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 399 | - |
47.00 | 0.45 | 0.20 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 6 | - |
48.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
49.00 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
52.00 | 0.45 | 0.85 | 0.43 | 0.65 | 0.00 | 0.00 % | 2 | 0 | 11/27/2024 |
53.00 | 1.35 | 3.20 | 1.35 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions