ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco S&P 500 High Dividend Low Volatility ETF

Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)

47.07
-0.30
(-0.63%)
Closed April 27 3:00PM
46.90
-0.17
(-0.36%)
After Hours: 6:43PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
46.90
Bid
-
Ask
-
Volume
513,989
46.75 Day's Range 47.31
43.14 52 Week Range 51.89
Market Cap
Previous Close
47.37
Open
47.31
Last Trade
2997
@
47.07
Last Trade Time
Financial Volume
US$ 24,162,734
VWAP
47.0102
Average Volume (3m)
894,218
Shares Outstanding
76,010,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
134.1M
Net Profit
692.4M

About Invesco S&P 500 High Dividend Low Volatility ETF

The investment seeks to track the investment results (before fees and expenses) of the S&P 500 Low Volatility High Dividend Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The index provider compiles, maintains and calculat... The investment seeks to track the investment results (before fees and expenses) of the S&P 500 Low Volatility High Dividend Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The index provider compiles, maintains and calculates the underlying index, which is composed of 50 securities in the S&P 500 Index that historically have provided high dividend yields with lower volatility. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Downers Grove, Illinois, USA
Founded
-
Invesco S&P 500 High Dividend Low Volatility ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SPHD. The last closing price for Invesco S&P 500 High Div... was US$47.37. Over the last year, Invesco S&P 500 High Div... shares have traded in a share price range of US$ 43.14 to US$ 51.89.

Invesco S&P 500 High Div... currently has 76,010,000 shares outstanding. The market capitalization of Invesco S&P 500 High Div... is US$3.60 billion.

SPHD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.140.29940119760546.7647.9345.865278146.99591147SP
4-2.92-5.8610999598649.8250.4643.39144632946.45616106SP
12-2-4.089979550148.951.60543.3989421848.00560644SP
26-3.77-7.4402999802650.6751.8943.3970473248.57774205SP
523.427.8656853725943.4851.8943.1468067048.15837554SP
156-1.03-2.148967243947.9351.8937.1982710044.48332484SP
26015.2748.276952260531.6351.8929.329588478542.58530323SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.015
(50.00%)
39.5k
EXROExro Technologies Inc
$ 0.17
(21.43%)
1.2M
AABAberdeen International Inc
$ 0.03
(20.00%)
1,000
APLIAppili Therapeutics Inc
$ 0.03
(20.00%)
18k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
2.65k
XMF.AM Split Corp
$ 0.45
(-43.04%)
2.5k
BCTBriaCell Therapeutics Corp
$ 7.26
(-14.08%)
66.99k
NGNovaGold Resources Inc
$ 6.16
(-10.60%)
800.16k
GENMGeneration Mining Limited
$ 0.175
(-7.89%)
125k
AVCNAvicanna Inc
$ 0.245
(-7.55%)
165.03k
RYRoyal Bank of Canada
$ 163.28
(0.15%)
14.78M
MFCManulife Financial Corporation
$ 41.93
(0.19%)
10.79M
CNQCanadian Natural Resources Ltd
$ 40.69
(0.00%)
8.93M
TRPTC Energy Corporation
$ 68.81
(0.34%)
8.77M
ENBEnbridge Inc
$ 64.02
(-0.36%)
7.99M

Discussion

View Full Feed
StockItOut StockItOut 4 minutes ago
chirp... chirp...

Quester you are a fraud. Fact.

You claim that XTI shares were returned to XTI. Really? From where?

And from who?

Chirp... chirp... crickets? You fake!


You claim XTI common shares were issued an
XERI
ChannelTrader ChannelTrader 4 minutes ago
Happy Divine Mercy Sunday, Bob.
BOREALIS BOREALIS 5 minutes ago
YES. Pope Francis was well respected world-wide.
NEnorth NEnorth 6 minutes ago
I sure as hell hope it's a lot more than that... As last quarter was hyped to the max by our fellow shareholder....
CBRF
Uncle Monkey Uncle Monkey 6 minutes ago
really??? amazing.... $1 million dollars...
CBRF
Lime Time Lime Time 6 minutes ago
Always delays in OTC. If he gets it Current in the next 6 months, still on good timeframe. Should see volumes pick up when OTCID
BCAP
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Good point! They take. And what they give is always bad! I think we've covered that very succinctly!
skitahoe skitahoe 9 minutes ago
Yesterday my daughter, who's leaving to live in New York tomorrow evening, had a dozen or so of her best friends over. Sadly in discussions with them it was revealed that two of them recently lost parents, both to GBM. I couldn't help but bring up NWBO and what it was doing.

Statist
NWBO
ChannelTrader ChannelTrader 10 minutes ago
Yeah, I hear you brother.
cjstocksup cjstocksup 11 minutes ago
https://x.com/elonmusk/status/1916207692617769093
Lime Time Lime Time 11 minutes ago
That one guy must be driving really fast CGAC 🚀

This week gassed up.
CGAC
Atomic_Insider Atomic_Insider 11 minutes ago
Everyone knows it’s a money laundering cash cow of the scientific nobel prize fraud artists community runned by the criminals in management.They own no skin in the game, they are funneling experts by profession all their careers screwing investors while they fill up their pockets and pretend to be t
RNAZ
hedge_fun hedge_fun 12 minutes ago
You were asked where the treasure was, but

deflect with this.

But remember, Trippy says family investing heavily in a company for years is a bad sign.

I don’t recall ANYONE saying that’s a bad sign.

Why don’t you link the comments?
SFRX
dinogreeves dinogreeves 12 minutes ago
This will have spikes regardless, the point is they have the right to dilute within the next one week, based on their filings, they have indicated from the a little over a week ago, they can do an offering within 15 days, one week has passed, there is essentially one more week to go, the original f
UPXI
cjstocksup cjstocksup 12 minutes ago
https://x.com/MikeBenzCyber/status/1915861452105064556
Catpole Catpole 14 minutes ago
Progress continues as the funding is provided by RespiteRx Pharmaceutical.
RSPI
theswordman theswordman 14 minutes ago
DCVax-L is anticipated to be the top revenue-generating therapy among all, with ONC-201 following closely in the 7MM by 2034.
NWBO
spaceman2 spaceman2 15 minutes ago
financials should show a gross revenue of over a million (ytd)
CBRF
cjstocksup cjstocksup 15 minutes ago
https://x.com/elonmusk/status/1916216718319628458
Bubae Bubae 15 minutes ago
People being informed about what is happening is a problem not only for the company is it not? 😆 These scams thrive in the dark. Fact and links to the company's own print = real due diligence. It is never welcomed by those who already have committed. 😃 Buyer beware. Yes, I have no po
RDAR
cjstocksup cjstocksup 16 minutes ago
https://x.com/DC_Draino/status/1916493822684545519
bobby1151 bobby1151 16 minutes ago
I do not have any FRESH ideas for BIEL - I believed with all their world-wide sellers & distributors Bioelectronics would by now show fantastic sales numbers.
Who knows what Bioelectronic management is up to - Maybe a Viant buyout? Maybe super great 2024 Financials - There must be a good reas
BIEL
Halkid Halkid 16 minutes ago
Doing a wire in the morning, should clear by lunch, hopefully it doesn’t move until I can grab some
MightyX MightyX 16 minutes ago
They would sell to get desired price over time
UPXI
BBANBOB BBANBOB 17 minutes ago
AS WELL AS RESPONSES
RDGL