We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 9 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1 | Day's Range | 0.05 - 0.06 |
| Open | 0.06 | Prev Close | 0.05 | Last Trade | 7/24/2024 08:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.00 | 4.80 | 4.92 | 0.00 % | 0 | 2 |
| 61.00 | 3.00 | 4.10 | 4.70 | 0.00 % | 0 | 43 |
| 62.00 | 2.20 | 3.10 | 2.65 | -11.67 % | 11 | 33 |
| 63.00 | 1.60 | 1.95 | 1.82 | -17.27 % | 12 | 23 |
| 64.00 | 1.05 | 1.10 | 1.08 | -46.00 % | 3 | 310 |
| 65.00 | 0.50 | 0.60 | 0.60 | -47.83 % | 15 | 328 |
| 66.00 | 0.25 | 0.30 | 0.25 | -54.55 % | 117 | 259 |
| 67.00 | 0.10 | 0.15 | 0.10 | -56.52 % | 1 | 276 |
| 68.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.05 | 0.10 | 0.11 | 0.00 % | 0 | 13 |
| 60.00 | 0.10 | 0.15 | 0.12 | 140.00 % | 18 | 74 |
| 61.00 | 0.15 | 0.20 | 0.20 | 150.00 % | 2 | 3,697 |
| 62.00 | 0.30 | 0.35 | 0.30 | 100.00 % | 9 | 54 |
| 63.00 | 0.50 | 0.55 | 0.50 | 117.39 % | 11 | 65 |
| 64.00 | 0.80 | 0.85 | 0.79 | 97.50 % | 26 | 171 |
| 65.00 | 1.25 | 1.40 | 1.30 | 73.33 % | 14 | 124 |
| 66.00 | 1.55 | 2.20 | 1.90 | 57.02 % | 17 | 103 |
| 67.00 | 1.55 | 3.60 | 1.70 | 0.00 % | 0 | 42 |
| 68.00 | 3.30 | 4.40 | 2.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
