We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 22 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 93 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 7/23/2024 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.70 | 6.20 | 4.92 | 0.00 % | 0 | 2 |
| 61.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 43 |
| 62.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 33 |
| 63.00 | 2.15 | 4.10 | 2.20 | 0.00 % | 0 | 23 |
| 64.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 310 |
| 65.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 328 |
| 66.00 | 0.50 | 0.60 | 0.55 | -5.17 % | 45 | 241 |
| 67.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 276 |
| 68.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 22 | 93 |
| 69.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 74 |
| 61.00 | 0.05 | 0.15 | 0.08 | -20.00 % | 1 | 3,697 |
| 62.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 54 |
| 63.00 | 0.20 | 0.25 | 0.23 | -8.00 % | 3 | 65 |
| 64.00 | 0.35 | 0.45 | 0.40 | 8.11 % | 10 | 163 |
| 65.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 124 |
| 66.00 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 103 |
| 67.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 42 |
| 68.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
