We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.60 | Volume | 117 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 408 | Day's Range | 5.50 - 7.05 |
| Open | 6.90 | Prev Close | 7.11 | Last Trade | 3/11/2025 09:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 7.10 | 7.50 | 7.32 | 0.00 % | 1 | 0 |
| 138.00 | 6.60 | 6.90 | 8.40 | 0.00 % | 0 | 77 |
| 139.00 | 6.40 | 7.20 | 5.60 | -36.36 % | 140 | 60 |
| 140.00 | 5.60 | 5.90 | 5.80 | -18.42 % | 117 | 408 |
| 141.00 | 5.10 | 5.30 | 5.20 | -25.71 % | 62 | 52 |
| 142.00 | 4.60 | 4.90 | 5.35 | -13.01 % | 23 | 70 |
| 143.00 | 4.10 | 4.40 | 4.27 | -27.87 % | 55 | 28 |
| 144.00 | 3.90 | 4.10 | 3.90 | -25.00 % | 80 | 50 |
| 145.00 | 3.40 | 3.60 | 3.90 | -13.33 % | 6 | 114 |
| 146.00 | 3.00 | 3.20 | 3.00 | -28.57 % | 38 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 3.10 | 3.30 | 5.20 | 46.48 % | 271 | 5 |
| 138.00 | 4.40 | 4.80 | 3.80 | -7.32 % | 1 | 30 |
| 139.00 | 4.90 | 5.20 | 4.07 | 0.00 % | 0 | 9 |
| 140.00 | 4.30 | 4.60 | 4.50 | -11.76 % | 120 | 257 |
| 141.00 | 4.30 | 5.00 | 4.90 | -7.37 % | 39 | 51 |
| 142.00 | 5.20 | 5.50 | 7.40 | 33.33 % | 47 | 184 |
| 143.00 | 5.70 | 6.00 | 5.80 | -30.95 % | 30 | 54 |
| 144.00 | 6.30 | 7.20 | 9.30 | 27.40 % | 19 | 44 |
| 145.00 | 6.80 | 7.50 | 6.90 | -13.75 % | 101 | 116 |
| 146.00 | 7.40 | 8.10 | 7.50 | -2.60 % | 21 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
