We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.10 | Volume | 154 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 44 | Day's Range | 3.50 - 8.00 |
| Open | 8.00 | Prev Close | 11.51 | Last Trade | 3/10/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 8.10 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 7.10 | 10.30 | 8.40 | -47.83 % | 32 | 60 |
| 139.00 | 7.50 | 8.10 | 8.80 | -25.17 % | 72 | 1 |
| 140.00 | 6.90 | 7.60 | 7.11 | -56.91 % | 461 | 300 |
| 141.00 | 6.30 | 7.00 | 7.00 | -53.02 % | 91 | 1 |
| 142.00 | 5.50 | 7.30 | 6.15 | -49.59 % | 90 | 15 |
| 143.00 | 5.40 | 6.40 | 5.92 | -50.67 % | 50 | 2 |
| 144.00 | 4.10 | 6.40 | 5.20 | -63.30 % | 58 | 8 |
| 145.00 | 4.40 | 5.50 | 4.50 | -63.11 % | 168 | 5 |
| 146.00 | 4.10 | 4.50 | 4.20 | -63.51 % | 154 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 2.50 | 4.30 | 3.55 | 298.88 % | 7 | 1 |
| 138.00 | 3.60 | 4.10 | 4.10 | 233.33 % | 30 | 3 |
| 139.00 | 4.00 | 4.80 | 4.07 | 140.83 % | 13 | 3 |
| 140.00 | 4.70 | 5.50 | 5.10 | 264.29 % | 132 | 167 |
| 141.00 | 4.30 | 5.70 | 5.29 | 107.45 % | 28 | 32 |
| 142.00 | 5.40 | 6.10 | 5.55 | 200.00 % | 198 | 13 |
| 143.00 | 5.90 | 6.70 | 8.40 | 326.40 % | 25 | 41 |
| 144.00 | 5.80 | 7.10 | 7.30 | 250.96 % | 109 | 7 |
| 145.00 | 7.00 | 9.00 | 8.00 | 166.67 % | 96 | 76 |
| 146.00 | 7.60 | 9.40 | 7.70 | 258.14 % | 19 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
