We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.41 | Volume | 33 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.26 | Open Interest | 120 | Day's Range | 0.78 - 0.98 |
| Open | 0.89 | Prev Close | 0.63 | Last Trade | 12/17/2024 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.50 | 3.95 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.27 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.07 | 3.00 | 1.50 | 0.00 % | 0 | 5 |
| 20.00 | 1.02 | 1.62 | 1.40 | 29.63 % | 4 | 326 |
| 20.50 | 0.41 | 1.26 | 0.82 | 30.16 % | 33 | 120 |
| 21.00 | 0.41 | 0.52 | 0.42 | 50.00 % | 266 | 627 |
| 21.50 | 0.19 | 0.26 | 0.21 | 31.25 % | 356 | 552 |
| 22.00 | 0.06 | 0.10 | 0.11 | 57.14 % | 133 | 1,658 |
| 22.50 | 0.01 | 0.27 | 0.05 | 0.00 % | 0 | 741 |
| 23.00 | 0.01 | 0.11 | 0.05 | 25.00 % | 5 | 401 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.02 | 0.31 | 0.02 | 0.00 % | 0 | 5 |
| 20.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 273 |
| 20.50 | 0.03 | 0.27 | 0.07 | -30.00 % | 8 | 85 |
| 21.00 | 0.05 | 0.23 | 0.20 | -33.33 % | 77 | 221 |
| 21.50 | 0.33 | 0.69 | 0.37 | -46.38 % | 15 | 60 |
| 22.00 | 0.03 | 2.89 | 0.76 | -8.43 % | 2 | 130 |
| 22.50 | 0.09 | 4.95 | 2.10 | 0.00 % | 0 | 1 |
| 23.00 | 0.54 | 5.00 | 2.00 | 0.00 % | 0 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
