
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 5.20 | 5.50 | 2.99 | 5.35 | 0.00 | 0.00 % | 0 | 75 | - |
21.50 | 4.80 | 5.25 | 4.94 | 5.025 | 1.14 | 30.00 % | 5 | 328 | 3/11/2025 |
22.00 | 4.30 | 4.85 | 4.24 | 4.575 | 0.00 | 0.00 % | 0 | 156 | - |
22.50 | 3.80 | 4.30 | 3.15 | 4.05 | -0.25 | -7.35 % | 2 | 39 | 3/11/2025 |
23.00 | 3.20 | 3.55 | 3.00 | 3.375 | 0.00 | 0.00 % | 0 | 894 | - |
23.50 | 2.83 | 3.25 | 2.80 | 3.04 | 0.22 | 8.53 % | 75 | 173 | 3/11/2025 |
24.00 | 2.38 | 2.57 | 2.38 | 2.475 | 0.21 | 9.68 % | 3 | 625 | 3/11/2025 |
24.50 | 2.02 | 2.36 | 2.00 | 2.19 | 0.15 | 8.11 % | 18 | 139 | 3/11/2025 |
25.00 | 1.73 | 1.83 | 1.51 | 1.78 | -0.01 | -0.66 % | 205 | 409 | 3/11/2025 |
25.50 | 1.37 | 1.52 | 1.46 | 1.445 | 0.16 | 12.31 % | 13 | 153 | 3/11/2025 |
26.00 | 1.05 | 1.40 | 1.20 | 1.225 | 0.28 | 30.43 % | 345 | 717 | 3/11/2025 |
27.00 | 0.70 | 0.90 | 0.77 | 0.80 | 0.07 | 10.00 % | 18 | 357 | 3/11/2025 |
28.00 | 0.36 | 0.68 | 0.43 | 0.52 | -0.06 | -12.24 % | 146 | 526 | 3/11/2025 |
29.00 | 0.23 | 0.31 | 0.28 | 0.27 | 0.02 | 7.69 % | 5 | 73 | 3/11/2025 |
30.00 | 0.09 | 0.15 | 0.11 | 0.12 | -0.06 | -35.29 % | 36 | 496 | 3/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.12 | 0.04 | 0.02 | 0.08 | -0.10 | -83.33 % | 3 | 202 | 3/11/2025 |
21.50 | 0.06 | 0.22 | 0.06 | 0.14 | 0.00 | 0.00 % | 0 | 142 | - |
22.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 109 | - |
22.50 | 0.05 | 0.18 | 0.05 | 0.115 | 0.00 | 0.00 % | 0 | 60 | - |
23.00 | 0.02 | 0.06 | 0.06 | 0.04 | -0.04 | -40.00 % | 34 | 124 | 3/11/2025 |
23.50 | 0.09 | 0.13 | 0.15 | 0.11 | 0.00 | 0.00 % | 0 | 34 | - |
24.00 | 0.17 | 0.22 | 0.23 | 0.195 | -0.09 | -28.13 % | 4 | 234 | 3/11/2025 |
24.50 | 0.09 | 0.21 | 0.24 | 0.15 | -0.20 | -45.45 % | 25 | 88 | 3/11/2025 |
25.00 | 0.33 | 0.49 | 0.65 | 0.41 | -0.01 | -1.52 % | 2 | 93 | 3/11/2025 |
25.50 | 0.13 | 0.73 | 0.67 | 0.43 | -0.34 | -33.66 % | 32 | 40 | 3/11/2025 |
26.00 | 0.83 | 0.91 | 0.96 | 0.87 | -0.20 | -17.24 % | 7 | 259 | 3/11/2025 |
27.00 | 1.32 | 1.52 | 1.60 | 1.42 | 0.06 | 3.90 % | 1 | 11 | 3/11/2025 |
28.00 | 1.69 | 2.10 | 1.92 | 1.895 | -1.23 | -39.05 % | 3 | 2 | 3/11/2025 |
29.00 | 2.58 | 3.10 | 3.10 | 2.84 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 3.15 | 3.85 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions