We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.67 | Volume | 5 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.45 | Open Interest | 23 | Day's Range | 3.05 - 3.05 |
| Open | 3.05 | Prev Close | 2.71 | Last Trade | 2/24/2025 09:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.18 | 2.94 | 2.07 | 0.00 % | 0 | 13 |
| 19.50 | 1.69 | 2.47 | 1.80 | 0.00 % | 0 | 11 |
| 20.00 | 1.24 | 2.01 | 1.48 | 15.62 % | 99 | 357 |
| 20.50 | 0.79 | 1.59 | 1.06 | 16.48 % | 98 | 301 |
| 21.00 | 0.77 | 0.96 | 0.77 | 22.22 % | 705 | 594 |
| 21.50 | 0.40 | 0.70 | 0.56 | 30.23 % | 172 | 328 |
| 22.00 | 0.16 | 0.40 | 0.35 | 16.67 % | 184 | 232 |
| 22.50 | 0.01 | 0.25 | 0.16 | -20.00 % | 52 | 283 |
| 23.00 | 0.12 | 0.14 | 0.10 | -23.08 % | 210 | 74 |
| 23.50 | 0.06 | 0.28 | 0.05 | -50.00 % | 3 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.02 | 0.21 | 0.02 | 0.00 % | 0 | 8 |
| 19.50 | 0.03 | 0.07 | 0.03 | 0.00 % | 0 | 16 |
| 20.00 | 0.02 | 0.04 | 0.03 | -57.14 % | 40 | 195 |
| 20.50 | 0.08 | 0.30 | 0.11 | -38.89 % | 55 | 93 |
| 21.00 | 0.13 | 0.46 | 0.30 | -9.09 % | 67 | 183 |
| 21.50 | 0.31 | 0.89 | 0.49 | -10.91 % | 10 | 21 |
| 22.00 | 0.58 | 1.27 | 1.04 | -25.71 % | 55 | 55 |
| 22.50 | 0.95 | 1.62 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.25 | 1.95 | 2.40 | 0.00 % | 0 | 7 |
| 23.50 | 1.72 | 2.42 | 2.57 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
