S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPDR Portfolio S&P 500 Growth ETF (SPYG) Options

SPYG SPDR Portfolio S&P 500 Growth ETF

83.5324

2.12 (2.61%)

Last Updated: 12:00:42

Delayed by 15 minutes

SPYG Jul 19 2024 74 Put

View Full SPYG Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jul 19 2024
Offer	0.45	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

SPYG Option Chain - Jul 19 2024

SPYG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
79.00	3.20	3.80	3.30	32.00 %	9	122
80.00	1.80	3.80	2.30	16.16 %	318	703
81.00	1.70	1.80	1.70	39.34 %	317	370
82.00	1.00	1.10	0.98	50.77 %	149	109
83.00	0.50	0.60	0.50	100.00 %	19	48
84.00	0.15	0.25	0.20	53.85 %	16	119
85.00	0.05	0.10	0.05	0.00 %	0	53
86.00	0.05	0.15	0.05	0.00 %	0	360

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
79.00	0.10	0.20	0.25	0.00 %	0	72
80.00	0.20	0.25	0.25	-28.57 %	10	81
81.00	0.30	0.45	0.48	-46.67 %	4	66
82.00	0.70	0.80	1.02	-47.69 %	1	1
83.00	1.15	1.60	0.00	0.00 %	0	0
84.00	1.90	2.10	0.00	0.00 %	0	0
85.00	2.65	3.00	2.73	0.00 %	4	0
86.00	3.70	4.40	5.77	0.00 %	0	1

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions