We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.40 | 2.70 | 2.45 | -14.04 % | 5 | 423 |
| 26.50 | 0.20 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.55 | 1.90 | 1.47 | 0.00 % | 0 | 2,362 |
| 27.50 | 1.00 | 1.50 | 3.00 | 0.00 % | 0 | 7 |
| 28.00 | 0.60 | 0.90 | 0.81 | 1.25 % | 10 | 955 |
| 28.50 | 0.40 | 0.60 | 0.50 | 0.00 % | 35 | 64 |
| 29.00 | 0.20 | 0.30 | 0.26 | 4.00 % | 4 | 1,966 |
| 29.50 | 0.05 | 0.20 | 0.15 | 7.14 % | 1 | 441 |
| 30.00 | 0.05 | 0.20 | 0.09 | -10.00 % | 12 | 2,069 |
| 30.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 390 |
| 26.50 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 8 |
| 27.00 | 0.05 | 0.25 | 0.17 | 0.00 % | 0 | 241 |
| 27.50 | 0.35 | 0.30 | 0.35 | 0.00 % | 0 | 60 |
| 28.00 | 0.25 | 0.45 | 0.45 | -10.00 % | 10 | 446 |
| 28.50 | 0.25 | 0.60 | 0.70 | 0.00 % | 0 | 59 |
| 29.00 | 0.50 | 0.90 | 0.95 | 0.00 % | 0 | 584 |
| 29.50 | 1.00 | 1.30 | 1.15 | -12.21 % | 3 | 44 |
| 30.00 | 1.05 | 2.10 | 1.70 | -9.09 % | 1 | 358 |
| 30.50 | 0.95 | 3.20 | 1.26 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
