S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short 20 plus Year Treasury (TBF)
ProShares Short 20 plus Year Treasury (TBF) Options

TBF ProShares Short 20 plus Year Treasury

23.41

-0.13 (-0.55%)

Nov 27 2024 - Closed

Delayed by 15 minutes

TBF Dec 20 2024 16 Put

View Full TBF Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TBF Option Chain - Dec 20 2024

TBF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	5.30	5.50	0.00	0.00 %	0	0
19.00	4.30	4.50	4.60	0.00 %	0	18
20.00	3.40	3.50	4.10	0.00 %	0	28
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	0.10	0.20	0.13	-78.33 %	3	60
25.00	0.13	0.10	0.13	0.00 %	0	26
26.00	0.08	0.10	0.08	0.00 %	0	19
27.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.00	0.10	0.00	0.00 %	0	0
19.00	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.10	0.10	0.10	0.00 %	0	55
22.00	0.60	0.10	0.60	0.00 %	0	28
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	0.65	0.75	0.63	5.00 %	20	70
25.00	1.55	1.65	1.10	0.00 %	0	79
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	3.50	3.70	3.70	0.00 %	0	4

Ubs Etf Msci Emerging Ma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions