ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares Short 20 plus Year Treasury

ProShares Short 20 plus Year Treasury (TBF)

24.11
0.18
(0.75%)
Closed February 08 3:00PM
24.16
0.05
(0.21%)
After Hours: 6:38PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.007.5011.900.009.700.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.007.908.100.008.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.005.008.000.006.500.000.00 %00-
19.002.507.100.004.800.000.00 %00-
20.003.904.104.654.000.000.00 %04-
21.000.000.000.000.000.000.00 %00-
22.001.952.102.802.0250.000.00 %0122-
23.000.000.000.000.000.000.00 %00-
24.000.250.450.500.350.000.00 %012-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.100.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.000.100.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.100.000.000.000.00 %00-
17.000.000.100.000.000.000.00 %00-
18.000.000.100.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.100.000.000.000.00 %00-
23.000.000.450.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.001.001.100.501.050.000.00 %087-
26.001.952.100.972.0250.000.00 %00-
27.002.953.102.103.0250.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.004.905.100.005.000.000.00 %00-
30.005.906.100.006.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.007.908.100.008.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M

Discussion

View Full Feed
blackhawks blackhawks 6 minutes ago
The trauma will be all his before long.
glenngroove glenngroove 7 minutes ago
Eyes wide open
LICH
100lbStriper 100lbStriper 7 minutes ago
yes sir, boc=no license, cafc=pay nlst.
NLST
Paulie Pennies Paulie Pennies 9 minutes ago
If indeed it truly is a major telco we're good to go😎
ASII
misterfishman misterfishman 9 minutes ago
Stupid numskulls here is ignoring the fact that nnrx is in expert market and will have a skull and bones next........silly delusional dreamers who refuse to wake the hell up.
NNRX
Aladdin Sane Aladdin Sane 11 minutes ago
Thanks! It just makes sense to me since Shila is founder of both companies (Vyome & Alyssum) and he and Venkat are very close. Although Venkat is the owner of the LICH shell on paper, I can see him allowing Shila to use the shell for Alyssum and keep preferred shares. A win-win for Venkat. Or perhap
LICH
thecrusher2011 thecrusher2011 11 minutes ago
https://www.newsweek.com/doge-becomes-official-what-know-2019145

This article explains everything you need to know. Doge is part of the executive branch. All of its authority comes from the president of the United States.
misterfishman misterfishman 13 minutes ago
Chiiit if we get to .25 or more then I can finally be free.
IGPK
carlson carlson 14 minutes ago
I just hope it's a great ride!!!
NBRI
carlson carlson 14 minutes ago
I just hope it's a great ride!!!
NBRI
Cornwhale Cornwhale 14 minutes ago
I need a Hero 🦸
QIND
antihama antihama 15 minutes ago
Flipper, to clarify, I haven’t heard anything about the inspections except what I heard on ihub. It’s just the nature of the beast that when you look at 10-15 yr old data, the documentation practices could have been somewhat lacking at these clinical sites where documentation is secondary and the pa
NWBO
TheDane TheDane 16 minutes ago
I thought they already said they didn’t expect to make any changes. I can’t imagine these guys saying that and saying the reports will be out by Feb. 25 and not follow through. A lot rides on this even for those in the company and it looks like they’re focused on the business.

It’s s
SMCI
jimr1717 jimr1717 16 minutes ago
Our existing stockholders will experience significant dilution from the sale of our common stock pursuant to this Registration Statement.

The sale of our common stock in accordance with the Registration Statement will have a dilutive impact on our shareholders. As a result, the marke
ATMH
meirluc meirluc 16 minutes ago
Although China and Cuba most likely lag somewhat behind the USA in providing
healthcare for their citizens, the life expectancy statistics in all three
countries are not that far apart. For both sexes the current life expectancy
in the USA is 79.46 years whereas for Cuba it i
NWBO
rapz rapz 17 minutes ago
Reconsideration issues -
The issue was discussed in https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175146953
A law group addresses the issue as well; but it discusses divorce cases and local rules. 20 days to file a motion?
https://www.detommasolawgroup.com/blog
VPLM
dinogreeves dinogreeves 17 minutes ago
SMCI may blow the lid off, not once, but twice this month. All barring what is going to be discussed this Tuesday.
SMCI
SSKILLZ1 SSKILLZ1 17 minutes ago
AMPH

Brought more on friday at $32.49. Like numerous stocks I have the continued experiance of trying to catch the falling knife. AMPH is yet another example of this. I continue to believe AMPH is a decent growth story, with a decent Pipeline , with a diversified group of drugs in it'
Golden Cross Golden Cross 21 minutes ago
$LITM Namibia: *A Uranium Powerhouse*
Namibia, where the Engo Valley Project is located, ranks as the world’s third-largest uranium producer, contributing 11% of global production in 2022.
https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio
LITM
Mao7390 Mao7390 21 minutes ago

Weekly SMA Golden cross didn't even happen yet due to happen next week or so 50 crossing that 200... next few months ahead looking extremely bullish 
RITE
KILLAZILLA KILLAZILLA 21 minutes ago
Coming from the jack*&% with only 1 follower...themselves
XERI

Your Recent History

Delayed Upgrade Clock