ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ProShares Short 20 plus Year Treasury

ProShares Short 20 plus Year Treasury (TBF)

24.21
-0.15
(-0.62%)
Closed February 17 3:00PM
24.19
-0.02
(-0.08%)
After Hours: 6:58PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.19
Bid
-
Ask
-
Volume
118,147
24.065 Day's Range 24.22
21.56 52 Week Range 25.39
Market Cap
Previous Close
24.36
Open
24.20
Last Trade
3461
@
24.21
Last Trade Time
Financial Volume
US$ 2,852,550
VWAP
24.1441
Average Volume (3m)
142,354
Shares Outstanding
4,050,000
Dividend Yield
-
PE Ratio
4.56
Earnings Per Share (EPS)
5.31
Revenue
6.95M
Net Profit
21.52M

About ProShares Short 20 plus Year Treasury

The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the ICE U. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds inves... The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the ICE U. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index includes publicly- issued U.S. Treasury securities that have a remaining maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
-
ProShares Short 20 plus Year Treasury is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker TBF. The last closing price for ProShares Short 20 plus ... was US$24.36. Over the last year, ProShares Short 20 plus ... shares have traded in a share price range of US$ 21.56 to US$ 25.39.

ProShares Short 20 plus ... currently has 4,050,000 shares outstanding. The market capitalization of ProShares Short 20 plus ... is US$98.66 million. ProShares Short 20 plus ... has a price to earnings ratio (PE ratio) of 4.56.

TBF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.24865312888524.1324.8324.112733524.40800991SP
4-0.44-1.7864393016624.6324.9423.914109124.42934025SP
120.110.45681063122924.0825.3922.8914235424.21718417SP
261.848.2326621923922.3525.3921.5616225823.37887022SP
520.431.8097643097623.7625.3921.5621090723.63309687SP
1566.9940.639534883717.227.0316.515101425621.03879886SP
2605.8531.897491821218.3427.0314.36112207118.95505362SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTucows Inc
$ 27.11
(26.50%)
43.57k
RTGRTG Mining Inc
$ 0.025
(25.00%)
18.01k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.28M
EXNExcellon Resources Inc
$ 0.13
(23.81%)
1.29M
XAMXanadu Mines Ltd
$ 0.055
(22.22%)
79.28k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
318.5k
PPTAPerpetua Resources Corp
$ 13.15
(-22.51%)
451.6k
LCFSTidewater Renewables Ltd
$ 0.61
(-19.74%)
77.67k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
77k
SEASeabridge Gold Inc
$ 15.98
(-15.63%)
51.93k
ACAir Canada
$ 17.74
(-2.63%)
7.16M
SUSuncor Energy Inc
$ 56.05
(-1.11%)
6.72M
MFCManulife Financial Corporation
$ 42.07
(0.05%)
6.5M
TRPTC Energy Corporation
$ 65.13
(-3.08%)
5.96M
TDToronto Dominion Bank
$ 84.62
(-0.55%)
4.89M

Discussion

View Full Feed
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 1 minute ago
wonderful news.
God Bless.
AVXL
ReasearchThis ReasearchThis 2 minutes ago
The for lack of a better name. (The people) who manipulate stocks.
Claim TCNNF should return to $18 to $25. The people who claim to
Want safe banking think safe banking should pass this session,
what-ever that means. Either way investing 101 says diversity
So I am goin
AXXA TCNNF
Hi_Lo Hi_Lo 6 minutes ago
It is not what I consider entertaining, just boring common low life bashing with no skills as we approach a huge chase for the last cheap shares day
LOL!!!

Not with this scam perpetrated by documented scammers.
CNNA
couldbebetter couldbebetter 6 minutes ago
Who is SanDiegoLiving? Does he ever post
on this forum? If so, what is his moniker?
His conviction on the potential per share
value is interesting, but it will be Alex Denner
who will call the shots (for better or worse) so
I wonder if SDL has any connections to
AMRN
WandererHero90 WandererHero90 6 minutes ago
https://www.laserfocusworld.com/executive-forum/article/55265153/can-silicon-photonics-overcome-scaling-challenges-for-ai-and-data-centers
LWLG
radford radford 7 minutes ago
Lots of facts and reasoned analysis here Vin. I have heard the one million lives saved claim many times (maybe even from you) and always thought it was bunk. I also share the authors opinion that Operation Warp Speed was a terrible mistake.

And speaking of waste and fraud, shortly bef
getReady getReady 7 minutes ago
Nice try though: https://slicksandsticks.com/2025/02/06/joey-gases-new-partnership-with-humbl-brings-high-tech-marketing-to-nascar/
HMBL
jammy32 jammy32 7 minutes ago
There we go again - we will be great, we will be worth so much more, dollar land and beyond - tomorrow, next week, next month , next year. Nasrat has been CEO since 2013. He’s been talking about the Nasdaq since 2017. Let’s go already. Hire JP. Tell them to find a buyer and sell - not
ELTP
DC15 DC15 7 minutes ago
"The patent invalidation for their Hepatitis C drug." I have used Chat quite a bit, it makes mistakes all of the time. It can generate an autonomous response but it is not always intelligent.
ENTA
Jack_Herer Jack_Herer 7 minutes ago
Just received your talking points from tiny-tuna?

Tasmania is absolutely not one of the most mineral-rich regions in the world. It just isn't. This is why none of the major mining companies are mining or exploring in Tas.

Actually go to MRT and learn something about th
MRT
Budots Budots 9 minutes ago
VSee Health (NASDAQ: $VSEE): Build Telehealth Systems in Days, Not Months https://www.youtube.com/watch?v=h1OrOYTxDLs
VSEE
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 9 minutes ago
No, Bourbon, there is not 65% of revenues going to Anavex. The 65% operating profit is split evenly between Anavex and the respective partner.

Well, that would be a poor deal that I would oppose. Giving up a fortune for nothing extra. If that is what is being offered, it is not surp
AVXL
sky9 sky9 9 minutes ago
Peachman is winning and IFUS is winning and all of us are winning definitely!
IFUS
copesjc copesjc 10 minutes ago
Good question, I also have a friend who wants to know why the short interest hasn't been updated since early 2023. 
LICH
getReady getReady 10 minutes ago
Oh it is.
HMBL
fredscott36 fredscott36 10 minutes ago
.......seeing "Federal Deposit Insurance Corporation, as Receiver for United Western Bank".............on that Amended Petition over at the USCA/2, with a $364mm "resolution consideration"..........................TINGLE CITY......even though it ain't been endorsed by the appellate panel........it w
sylvia07 sylvia07 10 minutes ago
holiday today...tomorrow will be great.
DBMM
Budots Budots 11 minutes ago
VSee Health, Inc. (Nasdaq: $VSEE) Investor Webinar - Dec. 3, 2024 https://www.youtube.com/watch?v=ozgKu_HIOB0
VSEE
Investor082 Investor082 11 minutes ago
Only LP has the power to decide the bottom. As long as she continues to dilute under .25 cents with some discounts sprinkled on top of it, it ain’t changing.

Without non dilutive funding from big pharma, that dilution tap remains open for a couple of years at the very least. So enjoy
NWBO
Budots Budots 11 minutes ago
Transforming Telehealth: Dr. Milton Chen on $VSEE VSee Health's Impact https://www.youtube.com/watch?v=uQ99YB1SK3k
VSEE
Budots Budots 12 minutes ago
RedChip TV Highlights Vsee Health (NASDAQ: $VSEE) & Unlimited Group (OTCQB: AIUG) https://www.youtube.com/watch?v=n2xSjUwszoE
VSEE
The Irishman The Irishman 12 minutes ago
Quick question. What does Selenium do?
AMRN
Tree Tree 13 minutes ago
Good morning from my igloo!