ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares Short 20 plus Year Treasury

ProShares Short 20 plus Year Treasury (TBF)

25.02
0.28
(1.13%)
At close: January 07 3:00PM
25.02
0.00
( 0.00% )
After Hours: 4:39PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.02
Bid
-
Ask
-
Volume
145,295
24.81 Day's Range 25.085
21.56 52 Week Range 25.16
Market Cap
Previous Close
24.74
Open
24.88
Last Trade
161
@
25.02
Last Trade Time
15:10:00
Financial Volume
US$ 3,637,225
VWAP
25.0334
Average Volume (3m)
163,712
Shares Outstanding
4,050,000
Dividend Yield
-
PE Ratio
4.44
Earnings Per Share (EPS)
5.31
Revenue
6.95M
Net Profit
21.52M

About ProShares Short 20 plus Year Treasury

The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the ICE U. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds inves... The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the ICE U. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index includes publicly- issued U.S. Treasury securities that have a remaining maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
-
ProShares Short 20 plus Year Treasury is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker TBF. The last closing price for ProShares Short 20 plus ... was US$24.74. Over the last year, ProShares Short 20 plus ... shares have traded in a share price range of US$ 21.56 to US$ 25.16.

ProShares Short 20 plus ... currently has 4,050,000 shares outstanding. The market capitalization of ProShares Short 20 plus ... is US$100.20 million. ProShares Short 20 plus ... has a price to earnings ratio (PE ratio) of 4.44.

TBF Latest News

3 Ways to Play Rising Rates with Inverse Treasury ETFs - ETF News And Commentary

The fixed income space has been out of investors’ favor for much of this year given the looming concerns of the Fed dialing back its easy monetary policy ever since late May.   Though...

What's Moving Treasury Yields Higher? - Real Time Insight

After falling steadily from mid-March to early-May, the yield on the 10-year U.S. Treasury note has risen rather sharply over the last two weeks. You can see this reversal in the chart below:...

Bond Market Screaming a Big Message - Real Time Insight

A funny thing happened on the way to serious discussion about tapering off Quantitative Easing sometime late this year: the 10-year Treasury Note rallied strongly from a yield over 2% all the...

Time for Inverse Bond ETFs? - ETF News And Commentary

With the major U.S. stock indexes hovering around their all time highs, it can be safely argued that risk on attitude has totally swept the market. Investors’ flight to safety seems to...

Time to Exit Treasury Bond ETFs? - ETF News And Commentary

2012 was another good year for the bond markets as the investors continued to pour money into bond funds even though the yields plunged. The benchmark 10-year note ended the year at 1.76%--the...

Fed Crystal Ball: Clear or Cloudy? - Cook`s Kitchen

To many, the Federal Reserve and its monetary policies seem mysterious and ill-defined. How do they decide on a policy that sees the necessity for near-zero interest rates for the next two years?...

Sterilization- QE 3 With Another "Twist"? - ETF News And Commentary

According to a Wall Street Journal report, the Federal Reserve is considering a new bond purchase plan when the “Operation Twist” ends in June this year. The plan would be to buy...

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

Three Bond ETFs For A Fixed Income Bear Market - Top Yielding ETFs

Although the economy has seemingly bottomed out, investors still remain very skeptical of the stock market. As a result, demand for fixed income securities remains very high across the board...

What is the Largest Position in Your Portfolio? - Real Time Insight

Too often in the investment industry the experts share their favorite picks with investors. And then at the bottom of the article it says "I currently have no positions in any of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.62.45700245724.4225.0424.3610666624.64518802SP
41.77.2898799313923.3225.0423.291111719424.34364041SP
122.068.9721254355422.9625.0422.716371223.75576377SP
261.56.3775510204123.5225.0421.5618089723.06148023SP
522.279.9780219780222.7525.1621.5624052023.46281786SP
1568.4550.995775497916.5727.0316.41109672320.68640479SP
2605.7830.041580041619.2427.0314.36113832118.93669789SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCYScandium International Mining Corp
$ 0.025
(25.00%)
609.5k
FLNTFlint Corporation
$ 0.03
(20.00%)
110k
WRGWestern Energy Services Corp
$ 3.00
(19.52%)
2.86k
DYADynaCERT Inc
$ 0.195
(18.18%)
1.1M
KRNKarnalyte Resources Inc
$ 0.115
(15.00%)
1,000
RTGRTG Mining Inc
$ 0.025
(-28.57%)
375.75k
ASNDAscendant Resources Inc
$ 0.045
(-18.18%)
1,000
WRXWestern Resources Corp
$ 0.035
(-12.50%)
151.33k
LCFSTidewater Renewables Ltd
$ 0.75
(-9.64%)
51.5k
GAugusta Gold Corp
$ 1.15
(-9.45%)
29.02k
TDToronto Dominion Bank
$ 78.50
(0.93%)
22.3M
CNQCanadian Natural Resources Ltd
$ 47.02
(1.71%)
7.97M
BNSBank of Nova Scotia
$ 74.71
(-2.89%)
7.24M
ENBEnbridge Inc
$ 62.70
(1.77%)
5.04M
SUSuncor Energy Inc
$ 55.03
(3.93%)
4.71M

Discussion

View Full Feed
northam43 northam43 2 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/7/ovcvk6.1_Short_Term.png
Viewmont Viewmont 3 minutes ago
$ADHC https://x.com/StockPicksNYC/status/1876634612048572649
ADHC
delerious1 delerious1 3 minutes ago
All those negative points have been discused a few times with satisfactory outcomes and put to bed. Like the post on ❌️ "a picture says a thousand words". Any and all doubt now is in the heads of the Shorts. Traders and Longs , all know this is the real deal....no doubt in my mind.

I'
NBRI
RIGATONI RIGATONI 3 minutes ago
.165 new high ~Rig


































BHAT
jog49 jog49 4 minutes ago
"We need ackman and maybe many of us to give trump, I mean one of his charities maybe like 100 Million dollars and problem solved ... warrants canseled immediately."

Check is in the mail!
FNMA
Soapboxmom Soapboxmom 5 minutes ago
Translation:

Eddie Vakser is in the local bar trying to think up some more lies to throw in another garbage press release that consists of all kinds of outright fabrications and talk of business activities that are guaranteed to never come to fruition.
AURI
Mao7390 Mao7390 5 minutes ago
I will be taking a position here tomorrow... don't like the low volume but the chart looks primed 
HADV
Bubae Bubae 5 minutes ago
You must have a bundle tied up in this to be experiencing such angst over some actual due diligence showing up on this board.
RDAR
Amigo Mike Amigo Mike 5 minutes ago
Gwinner,

I agree with Weasel ..... tis not really our job to spread the word.

I think this is a billion dollar company ... with a "B" ...... but its up to mgmt to deliver .... I don't work for ZIVO. I am an owner of ZIVO and vote my shares accordingly. Unfortunate tha
ZIVO
navycmdr navycmdr 5 minutes ago
The Fly - Treasury pact ‘clearest signal yet’
Trump will release GSEs, says Compass Point

https://www.tipranks.com/news/the-fly/treasury-pact-clearest-signal-yet-trump-will-release-gses-says-compass-point

https://investorshub.advfn.com/uimage/uploads/2025/1/7/o
FNMA
Iggy_Bot Iggy_Bot 6 minutes ago
I been waiting to post that, yes the gap as been closing and staying..... i got a nice profit
in another stock im thinking of taking some profit and flipping it here.....
GVSI
scooby5 scooby5 6 minutes ago
Think some shorts were covering today?
IDCC
getmoreshares getmoreshares 7 minutes ago
Earlier, I was stuck in a traffic jam on the highway outside of Washington, DC.

Nothing was moving.

Suddenly, a man knocked on my window.

I rolled down the window and asked, "What's going on?"

"Pro Palestinian supporters have kidnapped the
northam43 northam43 7 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/1/7/glhvs6_All_Cycles_Chart.png
joe_techi joe_techi 9 minutes ago
Deep Purple - Highway Star
https://www.youtube.com/watch?v=UAKCR7kQMTQ
shoondale shoondale 9 minutes ago
.0002..."Math Matters!!!!"...Thanks for the wisdom. Dead scam shell.
SAPX
tradedays1224 tradedays1224 9 minutes ago
I’m in for it 🚀
CIVX
Gman3343 Gman3343 9 minutes ago
They take their good ol time for sure. I've reached out but have got nothing back.
I will try again next week.
EEGI
Naples19 Naples19 9 minutes ago
First choice is common, after if you can effort it, go FNMFO
FNMA
Boat Shoes From Yahoo Boat Shoes From Yahoo 9 minutes ago
Warriors!  SEC filing.  Who can interpret this?


https://www.sec.gov/Archives/edgar/data/310522/0000310522-25-000004-index.html
FNMA
sortagreen sortagreen 10 minutes ago
So? He's a convict. Go fondle yourself elsewhere.
Stock_Barber Stock_Barber 10 minutes ago
You'll learn...

Ask yourself this... "expected" by whom?
WATT
koolmc koolmc 10 minutes ago
the deal won't be completed for awhile, will have plenty of traing opp throughout the year gl.
FUBO
tradedays1224 tradedays1224 10 minutes ago
🚀🚀🚀
FCGD
sortagreen sortagreen 10 minutes ago
"Refused to rule out military force in his idea to take over Greenland? "

Shouldn't he be starting with the Sudetenland?

Your Recent History

Delayed Upgrade Clock