ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares Short 20 plus Year Treasury

ProShares Short 20 plus Year Treasury (TBF)

23.77
-0.19
(-0.79%)
Closed April 29 3:00PM
23.79
0.02
(0.08%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.007.9010.800.009.350.000.00 %00-
15.006.909.300.008.100.000.00 %00-
16.005.908.300.007.100.000.00 %00-
17.004.908.100.006.500.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.002.855.900.004.3750.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.001.751.902.051.8250.000.00 %02-
23.000.000.000.000.000.000.00 %00-
24.000.201.250.500.7250.000.00 %0129-
25.000.050.100.090.075-0.07-43.75 %201,0304/29/2025
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.100.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.100.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.050.500.080.2750.000.00 %01-
24.000.000.000.000.000.000.00 %00-
25.000.602.300.601.450.000.00 %067-
26.002.152.300.002.2250.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.002.104.700.003.400.000.00 %00-
29.002.506.700.004.600.000.00 %00-
30.004.106.700.005.400.000.00 %00-
31.005.007.700.006.350.000.00 %00-
32.008.108.300.008.200.000.00 %00-
33.007.1010.000.008.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
OMHOhmyhome Ltd
US$ 3.10
(52.71%)
75.36M
ULYUrgent ly Inc
US$ 11.34
(51.20%)
2.24M
HPHHighest Performances Holdings Inc
US$ 12.25
(49.76%)
350.85k
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
IXHLIncannex Healthcare Ltd
US$ 0.1515
(-75.16%)
18.2M
IOTRiOThree Ltd
US$ 0.38
(-58.24%)
7.59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8.82
(-37.67%)
1.52M
NEONeoGenomics Inc
US$ 6.57
(-34.10%)
13.17M
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
LGMKLogicMark Inc
US$ 0.01625
(25.97%)
2.82B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
GNLNGreenlane Holdings Inc
US$ 0.0124
(3.33%)
357.56M

Discussion

View Full Feed
hotmeat hotmeat 2 minutes ago
Holding 40-50% here because the alternative, ie holding 100%, does not make for sensible investing IMO.

Hence the reason I'm constantly accumulating shares at every opportunity prior to launch day 🚀
RDGL
Monroe1 Monroe1 3 minutes ago
Amen I was thinking the same thing. Enough already.
LQMT
flipper44 flipper44 4 minutes ago
Lutnick states 1 trade deal done. (Not quite 200, but)
Speculation is it’s India, and if so, that might mean UK is next, because the three seem determined to work together.

We’ll see. https://www.investors.com/market-trend/stock-market-today/dow-jones-futures-rallies-lutnick-t
Oleblue Oleblue 4 minutes ago
Well, look at that......taking the stairs to ??

Hourly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=8&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=18&rand=1857794613&compidx=aaaaa%3a0&ma=
PLTR
LittleBirdin my Ear LittleBirdin my Ear 5 minutes ago
Hopefully Very, Very Soon 🤞
SFRX
north007 north007 5 minutes ago
That's super cool and very telling. Heck yeah!
FNMA
EternalPatience EternalPatience 5 minutes ago
Tweets about everything exit intentionally.. we have to wait for our SWF update
What happened to Bradfords update for today. He said today is the day on budget reconciliation and major news today
FNMA
Hopeforthefuture3 Hopeforthefuture3 6 minutes ago
Gary the only other one (after Ou) that was even remotely close was norisknorewards at $1.70
We both have avxl at $9.5, I wish nwbo would learn from them and communicate on a very regular basis - seems to help that stock price. I was hoping that nwbo would go to ASCO this year and discuss the
NWBO
1jas 1jas 6 minutes ago
Golf I started reading down through it. and I wondered why I haven't seen a management certification before and then seen the date 4-29-25 so I went back to the disclosures. And there it was, It was like it was posted WHILE I was asking the Question if you know what I mean. But I still wouldn't have
AFFU
Monroe1 Monroe1 7 minutes ago
humm, but i don't believe this rumor has legs like the last ones. If so, look for a super hefty selling price as Apple is just the beginning....sort of.
A buyout may come in my opinion but after a couple of years of LM development with other companies and products. To sell out this "early in
LQMT
michael702/ michael702/ 7 minutes ago
– Capital structure refinement and share reduction programs
– Addressing potential 3(a)(10) dilution concerns
– Expansion of venue partnerships
– Development of an advisory board and board of directors
BLLB
bas2020 bas2020 7 minutes ago
You and your "contacts"... LOL
NWBO
Musical Shares Musical Shares 7 minutes ago
they have already indicated they would need to build the facilities to do the production

The "facilities" they would need to build is nothing more than a hangar. A simple metal building.

The "airship" they are building are semi-rigid. Basically, a balloon with no fram
UMAV
laraz5 laraz5 8 minutes ago
ESN lease ran out in March 2024? That's concerning?


IMO
XCRT
OMOLIVES OMOLIVES 9 minutes ago
OT . Not a hoops guy but holy shite'............... Haliburton and the Indiana Pacers. WoW....... good shite' :)
Investor082 Investor082 9 minutes ago
Agreed. No BP is interested in NWBO. Otherwise an offer would have come a while back. Especially after data lock, TLD, & JAMA!

Endless dilution in store, and another set of shareholders will be wiped out in a couple of years!
NWBO
Viewmont Viewmont 9 minutes ago
Hopefully we'll hear some positive news from Mr. Pope very soon, letting us shareholders know where we stand!
IJJP
TenKay TenKay 10 minutes ago
“Including when you called a black man a monkey“

That is a straight up lie.

Link to the post…or shut your yap.
HMBL
cowtown jay cowtown jay 11 minutes ago
My old computer finally died today, and I had to buy a new one. But I can't find us now on Twitter. Can someone give me the link to our Twitter message board?
Ayock Ayock 11 minutes ago
What fraud and bribes ACTUALLY look like...


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/494086247_1219357806224331_8027186361724081004_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=127cfc&_nc_ohc=MHsHVVQaOUMQ7kNvwGBB0zT&_nc_oc=AdnTvCAHHkdpL_h9U_1V-B8Jsg2Ti91jc8N-c26flWKfV5c_muh9UPh
Truth_is_out_there Truth_is_out_there 11 minutes ago
Probably under a new ticker. They are probably working on a higher listing with a new ticker for 1 Exam Prep.
PBYA
B402 B402 12 minutes ago
That was Obama's LMFAO,,,,get this on the Trans Pacific Partnership

2 minutes
[yt]izATIaqSU2Q[/yt]
navycmdr navycmdr 12 minutes ago
https://x.com/pulte/status/1917391491908935780?s=19
FNMA
aljafy aljafy 13 minutes ago
yes, the half dozen or so here are very confident, we are golden!
BBUZ