We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 14.60 | Open Interest | 76 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.00 | 4.30 | 4.00 | -50.62 % | 48 | 346 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 2.75 | 3.20 | 2.40 | -77.98 % | 18 | 18 |
| 88.00 | 2.35 | 2.80 | 2.40 | -52.00 % | 46 | 40 |
| 89.00 | 2.05 | 2.30 | 2.32 | -57.43 % | 76 | 84 |
| 90.00 | 1.80 | 1.95 | 1.79 | -53.26 % | 48 | 681 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 1.30 | 1.45 | 2.00 | 150.00 % | 13 | 165 |
| 82.00 | 1.60 | 1.75 | 1.60 | 60.00 % | 21 | 95 |
| 83.00 | 1.85 | 2.05 | 2.63 | 150.48 % | 7 | 153 |
| 84.00 | 2.15 | 2.40 | 2.90 | 52.63 % | 50 | 67 |
| 85.00 | 2.55 | 2.80 | 2.90 | 107.14 % | 108 | 518 |
| 86.00 | 3.00 | 3.50 | 3.35 | 42.55 % | 3 | 61 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 3.90 | 4.30 | 3.40 | 13.33 % | 2 | 111 |
| 89.00 | 4.50 | 4.90 | 5.70 | 90.00 % | 2 | 32 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
