ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TECL Direxion Daily Technology Bull 3X Shares

95.80
4.87 (5.36%)
Dec 20 2024 - Closed
Delayed by 15 minutes

TECL Jan 17 2025 88 Call

10.18 -2.42 (-19.21%)
Bid 10.20 Volume 4 Exp. Date Jan 17 2025
Offer 12.00 Open Interest 36 Day's Range 7.20 - 10.18
Open 7.20 Prev Close 12.60 Last Trade 12/20/2024 14:36

TECL Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
91.000.000.000.000.00 %00
92.007.208.306.830.00 %014
93.000.000.000.000.00 %00
94.000.000.000.000.00 %00
95.000.000.000.000.00 %00
96.000.000.000.000.00 %00
97.004.805.805.9037.21 %14118
98.004.306.005.4543.42 %1454
99.003.905.004.8037.14 %2450
100.003.503.803.5031.58 %146996

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
91.000.000.000.000.00 %00
92.000.000.000.000.00 %00
93.000.000.000.000.00 %00
94.000.000.000.000.00 %00
95.004.707.205.65-30.76 %10952
96.004.407.206.0011.94 %1024
97.006.007.609.030.00 %022
98.000.000.000.000.00 %00
99.000.000.000.000.00 %00
100.008.009.708.799.87 %228