We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 7.70 | 10.30 | 7.53 | 9.00 | 3.63 | 93.08 % | 11 | 42 | 4/11/2025 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 5.50 | 7.10 | 5.60 | 6.30 | 1.45 | 34.94 % | 4 | 210 | 4/11/2025 |
| 45.00 | 4.60 | 5.30 | 5.20 | 4.95 | 0.93 | 21.78 % | 223 | 177 | 4/11/2025 |
| 46.00 | 3.90 | 4.60 | 4.20 | 4.25 | 1.05 | 33.33 % | 10 | 43 | 4/11/2025 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 1.15 | 1.65 | 1.50 | 1.40 | 0.18 | 13.64 % | 54 | 441 | 4/11/2025 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.55 | 0.85 | 0.72 | 0.70 | -0.28 | -28.00 % | 134 | 341 | 4/11/2025 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.30 | 0.55 | 0.55 | 0.425 | 0.18 | 48.65 % | 5 | 388 | 4/11/2025 |
| 58.00 | 0.20 | 0.55 | 0.54 | 0.375 | 0.00 | 0.00 % | 0 | 366 | - |
| 59.00 | 0.10 | 0.35 | 0.42 | 0.225 | 0.00 | 0.00 % | 0 | 212 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 1.05 | 1.45 | 1.21 | 1.25 | -1.49 | -55.19 % | 12 | 335 | 4/11/2025 |
| 41.00 | 1.20 | 1.85 | 4.30 | 1.525 | 0.00 | 0.00 % | 0 | 52 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 1.70 | 2.15 | 2.90 | 1.925 | -1.48 | -33.79 % | 20 | 49 | 4/11/2025 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 2.65 | 3.90 | 3.50 | 3.275 | -2.50 | -41.67 % | 4 | 20 | 4/11/2025 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 4.10 | 5.00 | 4.63 | 4.55 | -4.97 | -51.77 % | 67 | 312 | 4/11/2025 |
| 51.00 | 4.90 | 6.00 | 5.65 | 5.45 | -5.65 | -50.00 % | 1 | 28 | 4/11/2025 |
| 52.00 | 5.10 | 7.00 | 9.39 | 6.05 | -1.91 | -16.90 % | 1 | 35 | 4/11/2025 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 7.90 | 11.10 | 5.96 | 9.50 | 0.00 | 0.00 % | 0 | 47 | - |
| 57.00 | 9.40 | 10.80 | 10.21 | 10.10 | -5.49 | -34.97 % | 1 | 65 | 4/11/2025 |
| 58.00 | 9.60 | 11.70 | 10.92 | 10.65 | -6.58 | -37.60 % | 6 | 56 | 4/11/2025 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
chrispy2468
4 years ago
T695
4 years ago
T695
4 years ago
bigstocksnbonds
5 years ago
bigstocksnbonds
6 years ago
gwallusche
6 years ago
bigstocksnbonds
6 years ago
chrispy2468
6 years ago
halpern6
7 years ago
TREND1
8 years ago
Croesus I
10 years ago
stocktrademan
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
