ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Proshares Smart Materials ETF

Proshares Smart Materials ETF (TINT)

25.7901
-0.49
(-1.88%)
Closed April 16 3:00PM
25.7901
0.00
( 0.00% )
Pre Market: 3:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.004.107.500.005.800.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.002.205.400.003.800.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.253.400.001.8250.000.00 %00-
25.000.652.400.001.5250.000.00 %00-
26.000.001.450.000.000.000.00 %00-
27.000.001.250.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.001.250.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.001.250.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.001.250.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.001.250.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.001.250.000.000.000.00 %00-
25.000.001.300.000.000.000.00 %00-
26.000.001.550.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.553.900.002.2250.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.004.607.900.006.250.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTCBaijiayun Group Ltd
US$ 0.4354
(102.51%)
9.49M
FFICFlushing Financial Corporation
US$ 17.73
(55.94%)
8
SMXSMX Security Matters Public Company
US$ 2.27
(55.48%)
4.24M
CFBKCF Bankshares Inc
US$ 32.09
(54.80%)
9
TWINTwin Disc Inc
US$ 9.99
(50.00%)
4
TCXTucows Inc
US$ 8.01
(-49.18%)
19
NVNOenVVeno Medical Corporation
US$ 1.25
(-47.48%)
101
FULTFulton Financial Corporation
US$ 9.01
(-43.58%)
6
BFINBankFinancial Corporation
US$ 6.77
(-42.43%)
18
FONRFonar Corporation
US$ 7.01
(-41.87%)
1
RTCBaijiayun Group Ltd
US$ 0.4354
(102.51%)
9.49M
GWAVGreenwave Technology Solutions Inc
US$ 0.225
(1.72%)
9.12M
DMNDamon Inc
US$ 0.00355
(14.52%)
7.84M
SUNESUNation Energy Inc
US$ 0.019
(-3.06%)
5.73M
SMXSMX Security Matters Public Company
US$ 2.27
(55.48%)
4.24M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 2 minutes ago
Trump Orders IRS to Draw Up Plans to Rescind Harvard’s Tax-Exempt Status

by Ben Kew Apr. 16, 2025 6:00 pm


The Trump administration is turning up the heat on Harvard University.

According to a report from CNN, the Trump administration has ordered t
knrorrel knrorrel 3 minutes ago
GREAT AWESOME POST , TY
GVSI
shajandr shajandr 3 minutes ago
In case I never gett around to Herter's stories (or my tormenting nemesis, AdminShelly, boots me from iHub), here is a Readers Digest version of that of which I write:

https://www.startribune.com/herter-s-catalog-is-long-gone-but-not-forgotten/291167741

It is at best a
SkeBallLarry SkeBallLarry 4 minutes ago
Pentagon official, who was sidelined after removal of >

Jackie Robinson post, resigns
By Victor Nava
https://nypost.com/2025/04/17/us-news/pentagon-official-john-ullyot-who-was-sidelined-after-removal-of-jackie-robinson-post-resigns/
SkeBallLarry SkeBallLarry 5 minutes ago
Pentagon official, who was sidelined after removal of >

Jackie Robinson post, resigns
By Victor Nava
https://nypost.com/2025/04/17/us-news/pentagon-official-john-ullyot-who-was-sidelined-after-removal-of-jackie-robinson-post-resigns/
knrorrel knrorrel 5 minutes ago
bad dilu, bad emed , bad 0.0002 , bad -50% - lol
EMED
lovethatgreen lovethatgreen 5 minutes ago
The chances of their being another pair of bros w the same name id think are very slim
MONI
SkeBallLarry SkeBallLarry 6 minutes ago
Pentagon official, who was sidelined after removal of >

Jackie Robinson post, resigns
By Victor Nava
https://nypost.com/2025/04/17/us-news/pentagon-official-john-ullyot-who-was-sidelined-after-removal-of-jackie-robinson-post-resigns/
pepeoil pepeoil 7 minutes ago
Do you have that picture of cohen meeting with Emil yesterday? Is cohen taking over?
TWOH
Juntao Juntao 7 minutes ago
$BELR https://www.stockscores.com/chart.asp?TickerSymbol=BELR&TimeRange=10&Interval=30&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWi
BELR
SkeBallLarry SkeBallLarry 8 minutes ago
Pentagon official, who was sidelined after removal of >

Jackie Robinson post, resigns
By Victor Nava
https://nypost.com/2025/04/17/us-news/pentagon-official-john-ullyot-who-was-sidelined-after-removal-of-jackie-robinson-post-resigns/
Magnum7419 Magnum7419 8 minutes ago
NOTE 13 – SUBSEQUENT EVENTS



The Company had evaluated subsequent events for recognition and disclosure as of April 14, 2025, when the financial statements were available to be issued.



On March 13, 2025, the Company entered into a Debt E
AHRO
SkeBallLarry SkeBallLarry 11 minutes ago
Pentagon official, who was sidelined after removal of >

Jackie Robinson post, resigns
By Victor Nava
https://nypost.com/2025/04/17/us-news/pentagon-official-john-ullyot-who-was-sidelined-after-removal-of-jackie-robinson-post-resigns/
lovethatgreen lovethatgreen 20 minutes ago
It's only one merger a... tap

And when its complete the current guys are not in charge anymore
AFFU
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 23 minutes ago
Correct, most people will be seniors, so the key thing is getting govt approval by Medicare. In this sense, the US market will not be that different from the European market. I am ok with $30 a day while under patent, $10K a year. But even at $20 or $10 a day, there will be decent profit. No low
AVXL
bigfart bigfart 24 minutes ago
Well it looks like the current administration got their little titties caught in a ringer but good looks like they're running out of tricks in their bucket of lies
TSLA
ElectricMountain53 ElectricMountain53 27 minutes ago
Please elaborate on how that works. Do you really think our product is so special and wanted that the competition is afraid of it? Why then is no one buying thus far? If this were true, a deal had already been signed with the competitors of the competitors since Yves is well known in the sector..I r
TBH
JALEB JALEB 27 minutes ago
Yep that is one great management team. No filings, no communication....... yet they want to complete significant mergers 🤣Typical otc stinky stock......
AFFU
RichieBoy RichieBoy 29 minutes ago
I watched RITE for ages! Over a year I think. Can't explain it, just knew it had to run it was dormant for years I think. Oil was the bait. Anyway blessed thing took off and all I could do was watch. Hadn't kept any powder handy should the ocassion arise. That was a really painful lesson.
AFFU
Methinks Methinks 29 minutes ago
https://feeds.issuerdirect.com/news-release.html?newsid=7985022447982919&symbol=WYY
Good news and with a backlog of contracts totalling $290m, the future looks even better.
WYY
maq1214 maq1214 35 minutes ago
10 percent up isn't bad
MONI
cottonisking cottonisking 36 minutes ago
🕜️⏳️🌤️ Time will have a story to tell about this Bankruptcy!
LEHNQ
getmenews getmenews 37 minutes ago
And how do you think there gonna pay that with the tariffs in place now, most likely, reduce the dividend...
WMT