We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 92 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 1,012 | Day's Range | 0.13 - 0.16 |
| Open | 0.13 | Prev Close | 0.25 | Last Trade | 1/22/2025 09:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.00 | 3.20 | 3.38 | 0.00 % | 0 | 161 |
| 38.00 | 2.07 | 2.20 | 2.22 | -11.90 % | 5 | 246 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.34 | 0.38 | 0.40 | -37.50 % | 90 | 583 |
| 41.00 | 0.19 | 0.21 | 0.23 | -46.51 % | 176 | 829 |
| 41.50 | 0.08 | 0.13 | 0.13 | -48.00 % | 92 | 1,012 |
| 42.00 | 0.04 | 0.07 | 0.07 | -53.33 % | 160 | 753 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.01 | 0.03 | 0.04 | 33.33 % | 1 | 221 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.05 | 0.06 | 0.05 | -37.50 % | 102 | 785 |
| 39.00 | 0.16 | 0.17 | 0.14 | -26.32 % | 92 | 1,199 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.73 | 0.79 | 0.75 | -7.41 % | 20 | 16 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 1.48 | 1.59 | 1.44 | 0.00 % | 0 | 29 |
| 42.00 | 1.91 | 2.04 | 1.69 | -1.17 % | 5 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
