
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 5.55 | 5.85 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 4.05 | 4.35 | 4.40 | 4.20 | -0.30 | -6.38 % | 1 | 20 | 08:57:19 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 3.05 | 3.35 | 3.40 | 3.20 | -1.75 | -33.98 % | 1 | 2 | 09:54:54 |
40.00 | 2.61 | 2.81 | 2.70 | 2.71 | -1.40 | -34.15 % | 13 | 254 | 14:37:02 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 1.17 | 1.28 | 2.64 | 1.225 | 0.00 | 0.00 % | 0 | 45 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.38 | 0.42 | 0.40 | 0.40 | -0.84 | -67.74 % | 713 | 142 | 14:35:30 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.17 | -65.38 % | 502 | 700 | 14:30:40 |
45.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.17 | -70.83 % | 63 | 185 | 14:36:09 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.09 | -69.23 % | 2,280 | 2,057 | 13:47:27 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.03 | 0.06 | 0.02 | 0.045 | -0.01 | -33.33 % | 51 | 118 | 14:37:04 |
38.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 230 | - |
38.50 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 76 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.02 | 0.05 | 0.03 | 0.035 | -0.07 | -70.00 % | 16 | 43 | 12:05:46 |
40.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.01 | -20.00 % | 33 | 257 | 12:07:35 |
40.50 | 0.08 | 0.10 | 0.06 | 0.09 | 0.01 | 20.00 % | 11 | 146 | 11:26:33 |
41.00 | 0.15 | 0.20 | 0.17 | 0.175 | 0.07 | 70.00 % | 182 | 394 | 14:33:17 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.66 | 0.74 | 0.70 | 0.70 | 0.44 | 169.23 % | 306 | 142 | 14:31:04 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 1.31 | 1.41 | 1.31 | 1.36 | 0.74 | 129.82 % | 39 | 408 | 13:59:30 |
44.00 | 1.69 | 1.82 | 1.76 | 1.755 | 0.91 | 107.06 % | 83 | 452 | 14:36:46 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 3.05 | 3.30 | 1.58 | 3.175 | 0.00 | 0.00 % | 0 | 65 | - |
46.00 | 3.55 | 3.80 | 3.40 | 3.675 | 1.00 | 41.67 % | 10 | 159 | 10:49:24 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.55 | 4.75 | 4.57 | 4.65 | 2.06 | 82.07 % | 3 | 73 | 14:25:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions