We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 206 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.87 | Open Interest | 648 | Day's Range | 2.19 - 3.29 |
| Open | 3.29 | Prev Close | 2.79 | Last Trade | 2/06/2025 13:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 2.38 | 6.65 | 4.80 | 1.05 % | 2 | 65 |
| 41.50 | 2.99 | 6.00 | 4.55 | 4.60 % | 2 | 95 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 2.24 | 4.05 | 2.87 | -19.15 % | 15 | 251 |
| 43.00 | 2.20 | 4.20 | 2.39 | -21.12 % | 87 | 512 |
| 43.50 | 0.25 | 2.87 | 2.19 | -21.51 % | 206 | 648 |
| 44.00 | 1.46 | 2.39 | 1.85 | -13.15 % | 337 | 960 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.82 | 1.18 | 0.94 | -27.13 % | 2,013 | 1,096 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.37 | 0.14 | -6.67 % | 592 | 424 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.36 | 0.46 | 0.42 | 16.67 % | 757 | 1,797 |
| 44.50 | 0.01 | 0.85 | 0.55 | -1.79 % | 255 | 956 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.77 | 1.15 | 0.93 | 12.05 % | 746 | 567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
