Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 12.15 | 14.10 | 19.08 | 13.125 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.95 | 9.30 | 9.00 | 8.625 | 0.05 | 0.56 % | 264 | 418 | 3/05/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.90 | 6.70 | 5.05 | 5.80 | -0.65 | -11.40 % | 5 | 75 | 3/05/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.24 | 2.91 | 2.73 | 2.575 | -0.23 | -7.77 % | 147 | 865 | 3/05/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.14 | 1.32 | 1.13 | 1.23 | 0.08 | 7.62 % | 703 | 705 | 3/05/2025 |
35.00 | 0.71 | 0.74 | 0.73 | 0.725 | 0.10 | 15.87 % | 713 | 4,663 | 3/05/2025 |
36.00 | 0.40 | 0.47 | 0.44 | 0.435 | 0.04 | 10.00 % | 1,288 | 1,102 | 3/05/2025 |
37.00 | 0.20 | 0.26 | 0.24 | 0.23 | -0.01 | -4.00 % | 2,197 | 1,377 | 3/05/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.05 | 0.08 | 0.05 | 0.065 | -0.05 | -50.00 % | 152 | 1,380 | 3/05/2025 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.03 | -50.00 % | 688 | 1,807 | 3/05/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 460 | 266 | 3/05/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.04 | 0.07 | 0.04 | 0.055 | -0.10 | -71.43 % | 323 | 4,963 | 3/05/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.16 | 0.18 | 0.18 | 0.17 | -0.38 | -67.86 % | 1,906 | 1,095 | 3/05/2025 |
31.00 | 0.26 | 0.49 | 0.28 | 0.375 | -0.43 | -60.56 % | 524 | 4,241 | 3/05/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.74 | 0.90 | 0.84 | 0.82 | -0.49 | -36.84 % | 662 | 1,605 | 3/05/2025 |
34.00 | 1.15 | 1.47 | 1.25 | 1.31 | -0.77 | -38.12 % | 461 | 1,975 | 3/05/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.36 | 2.66 | 2.55 | 2.51 | -0.82 | -24.33 % | 135 | 825 | 3/05/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.10 | 4.90 | 4.38 | 4.00 | -0.70 | -13.78 % | 48 | 974 | 3/05/2025 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.95 | 5.30 | 5.15 | 5.125 | -0.77 | -13.01 % | 27 | 625 | 3/05/2025 |
39.50 | 4.90 | 6.20 | 5.25 | 5.55 | 0.00 | 0.00 % | 0 | 184 | - |
40.00 | 5.40 | 6.40 | 6.18 | 5.90 | -0.66 | -9.65 % | 70 | 908 | 3/05/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions