ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALPHA Pharnext

0.25
-0.016 (-6.02%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 29,317
Bid Price 0.24
Ask Price 0.255
News -
Day High 0.287

Low
0.0001

52 Week Range

High
1.95

Day Low 0.25
Share Name Share Symbol Market Stock Type
Pharnext ALPHA Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.016 -6.02% 0.25 11:34:30
Open Price Low Price High Price Close Price Previous Close
0.275 0.25 0.287 0.25 0.266
Trades Shares Traded Average Volume 52 Week Range
80 29,317 - 0.0001 - 1.95
Last Trade Type Quantity Price Currency
11:24:55 10 0.25 € EUR

Pharnext News

Date Time Source News Article
11/01/202307:35GlobeNewswire Inc.International companies to host live webcasts at Deutsche..

Pharnext Discussion Forums - ALPHA

No Forum Threads FoundAdd a New Thread

Historical ALPHA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3080.3080.250.27285813,361-0.058-18.83%
1 Month0.480.510.230.32217826,208-0.23-47.92%
3 Months0.00021.210.00010.00022844,114,0110.2498124,900.00%
6 Months1.05061.210.00010.00308860,693,733-0.8006-76.20%
1 Year0.00041.950.00010.00241771,419,9130.249662,400.00%
3 Years3.593.620.00010.00476361,719,311-3.34-93.04%
5 Years15.6520.600.00010.00932137,240,705-15.40-98.40%

Your Recent History

Delayed Upgrade Clock