Volume | 29,317 |
|
|||||
News | - | ||||||
Day High | 0.287 | Low High |
|||||
Day Low | 0.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pharnext | ALPHA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.275 | 0.25 | 0.287 | 0.25 | 0.266 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
80 | 29,317 | - | 0.0001 - 1.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:24:55 | 10 | 0.25 € | EUR |
Pharnext News
Date | Time | Source | News Article |
---|---|---|---|
11/01/2023 | 07:35 | GlobeNewswire Inc. | International companies to host live webcasts at Deutsche.. |
Pharnext Discussion Forums - ALPHA
No Forum Threads FoundAdd a New Thread
Historical ALPHA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.308 | 0.308 | 0.25 | 0.272858 | 13,361 | -0.058 | -18.83% |
1 Month | 0.48 | 0.51 | 0.23 | 0.322178 | 26,208 | -0.23 | -47.92% |
3 Months | 0.0002 | 1.21 | 0.0001 | 0.000228 | 44,114,011 | 0.2498 | 124,900.00% |
6 Months | 1.0506 | 1.21 | 0.0001 | 0.003088 | 60,693,733 | -0.8006 | -76.20% |
1 Year | 0.0004 | 1.95 | 0.0001 | 0.002417 | 71,419,913 | 0.2496 | 62,400.00% |
3 Years | 3.59 | 3.62 | 0.0001 | 0.004763 | 61,719,311 | -3.34 | -93.04% |
5 Years | 15.65 | 20.60 | 0.0001 | 0.009321 | 37,240,705 | -15.40 | -98.40% |