Pharnext Historical Data - ALPHA

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pharnext ALPHA Euronext Common Stock FR0011191287
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.7 +6.8% 11 12 10.3 10.3 10.3 10:35:27
more quote information »

ALPHA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week01200.00000150k0--
1 Month01200.00000150k0--
3 Months01200.00000150k0--
6 Months01200.00000150k0--
1 Year01200.00000150k0--
3 Years01200.00000150k0--
5 Years01200.00000150k0--

ALPHA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 12 201810.30+0.48+4.89%9.7610.3517,973
Dec 11 20189.82-0.14-1.41%9.649.902,417
Dec 10 20189.96+0.30+3.11%9.409.985,213
Dec 07 20189.66-0.28-2.82%9.569.885,621
Dec 06 20189.94-0.06-0.60%9.8010.003,814
Dec 05 201810.00-0.10-0.99%9.7010.4011,407
Dec 04 201810.10-0.10-0.98%9.9010.307,648
Dec 03 201810.20+0.15+1.49%9.8610.4018,824
Nov 30 201810.05+0.05+0.50%9.7010.1510,402
Nov 29 201810.00+0.04+0.40%10.0010.253,149
Nov 28 20189.960.000.00%9.969.960
Nov 27 20189.96-0.02-0.20%9.8410.204,680
Nov 26 20189.98+0.48+5.05%9.429.989,145
Nov 23 20189.50-0.20-2.06%9.509.984,950
Nov 22 20189.70-0.04-0.41%9.229.747,238
Nov 21 20189.74-0.36-3.56%9.6410.0510,243
Nov 20 201810.10-0.10-0.98%9.9010.207,438
Nov 19 201810.20-0.25-2.39%10.0010.5015,224
Nov 16 201810.45+0.45+4.50%10.0010.4521,222
Nov 15 201810.00+0.16+1.63%9.8410.105,718
Nov 14 20189.84+0.02+0.20%9.729.927,003
Nov 13 20189.82+0.32+3.37%9.449.968,862
See More Historical Prices »
Your Recent History
EU
ALPHA
Pharnext
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 19:13:26