Pharnext Historical Data - ALPHA

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pharnext ALPHA Euronext Common Stock FR0011191287
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.2 +2.41% 8.5 8.5 8.26 8.5 8.3 08:33:23
more quote information »

ALPHA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week08.500.000008k0--
1 Month08.500.000008k0--
3 Months08.500.000008k0--
6 Months08.500.000008k0--
1 Year08.500.000008k0--
3 Years08.500.000008k0--
5 Years08.500.000008k0--

ALPHA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 19 20188.30-0.38-4.38%8.128.9018,156
Sep 18 20188.68-0.32-3.56%8.609.3021,470
Sep 17 20189.00+0.02+0.22%8.889.1628,327
Sep 14 20188.98-0.02-0.22%8.929.1210,309
Sep 13 20189.00-0.18-1.96%8.869.1627,383
Sep 12 20189.18-0.28-2.96%9.009.4610,837
Sep 11 20189.46-0.30-3.07%8.889.6032,441
Sep 10 20189.76-0.74-7.05%9.6010.5039,853
Sep 07 201810.50+0.25+2.44%10.0010.9085,520
Sep 06 201810.25+0.39+3.96%9.7810.6582,540
Sep 05 20189.86+0.16+1.65%9.609.9638,086
Sep 04 20189.700.000.00%9.309.764,527
Sep 03 20189.70-0.04-0.41%9.409.847,025
Aug 31 20189.74-0.14-1.42%9.429.886,851
Aug 30 20189.88+0.04+0.41%9.549.8817,675
Aug 29 20189.84+0.34+3.58%9.409.8822,512
Aug 28 20189.50+0.06+0.64%9.109.505,564
Aug 27 20189.44+0.02+0.21%9.209.508,728
Aug 24 20189.42+0.02+0.21%9.229.465,525
Aug 23 20189.400.000.00%9.389.403,241
Aug 22 20189.40+0.12+1.29%9.109.402,870
Aug 21 20189.28+0.20+2.20%8.909.284,770
Aug 20 20189.08-0.02-0.22%8.749.267,424
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 13:48:52