Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pharnext | ALPHA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -5.27% | 0.0719 | 08:12:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.072 | 0.0652 | 0.076 | 0.0759 |
ALPHA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1072 | 0.115 | 0.0652 | 0.093757 | 151,935 | -0.0353 | -32.93% |
| 1 Month | 0.1948 | 0.215 | 0.0652 | 0.126159 | 110,212 | -0.1229 | -63.09% |
| 3 Months | 1.00 | 1.21 | 0.0652 | 0.188604 | 57,334 | -0.9281 | -92.81% |
| 6 Months | 0.0099 | 1.21 | 0.0001 | 0.001411 | 59,971,472 | 0.062 | 626.26% |
| 1 Year | 1.08 | 1.95 | 0.0001 | 0.003189 | 53,531,091 | -1.01 | -93.34% |
| 3 Years | 3.30 | 3.30 | 0.0001 | 0.004653 | 61,638,425 | -3.23 | -97.82% |
| 5 Years | 17.70 | 17.95 | 0.0001 | 0.008701 | 37,241,325 | -17.63 | -99.59% |
ALPHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0759 | -0.0079 | -9.43% | 0.0838 | 0.0838 | 0.0725 | 78,642 |
| May 08 2024 | 0.0838 | -0.0108 | -11.42% | 0.0901 | 0.0939 | 0.072 | 106,887 |
| May 07 2024 | 0.0946 | -0.0047 | -4.73% | 0.098 | 0.1044 | 0.09 | 130,900 |
| May 06 2024 | 0.0993 | 0.0003 | 0.30% | 0.105 | 0.1076 | 0.0991 | 113,438 |
| May 03 2024 | 0.099 | -0.0208 | -17.36% | 0.1072 | 0.115 | 0.092 | 329,806 |
| May 02 2024 | 0.1198 | -0.0062 | -4.92% | 0.137 | 0.157 | 0.101 | 427,963 |
| Apr 30 2024 | 0.126 | -0.018 | -12.50% | 0.14 | 0.145 | 0.125 | 100,125 |
| Apr 29 2024 | 0.144 | -0.0059 | -3.94% | 0.134 | 0.1449 | 0.13 | 113,365 |
| Apr 26 2024 | 0.1499 | -0.0146 | -8.88% | 0.17 | 0.1786 | 0.143 | 81,812 |
| Apr 25 2024 | 0.1645 | 0.0245 | 17.50% | 0.1699 | 0.215 | 0.136 | 311,583 |
| Apr 24 2024 | 0.14 | -0.0113 | -7.47% | 0.16 | 0.16 | 0.14 | 16,096 |
| Apr 23 2024 | 0.1513 | -0.0286 | -15.90% | 0.15 | 0.1699 | 0.15 | 18,354 |
| Apr 22 2024 | 0.1799 | 0.0081 | 4.71% | 0.1718 | 0.1849 | 0.155 | 39,136 |
| Apr 19 2024 | 0.1718 | 0.0221 | 14.76% | 0.13 | 0.19 | 0.1201 | 71,364 |
| Apr 18 2024 | 0.1497 | -0.0043 | -2.79% | 0.153 | 0.154 | 0.1398 | 68,645 |
| Apr 17 2024 | 0.154 | -0.0036 | -2.28% | 0.179 | 0.179 | 0.154 | 21,883 |
| Apr 16 2024 | 0.1576 | -0.0164 | -9.43% | 0.17 | 0.18 | 0.1576 | 23,756 |
| Apr 15 2024 | 0.174 | -0.0194 | -10.03% | 0.189 | 0.1948 | 0.171 | 14,576 |
| Apr 12 2024 | 0.1934 | 0.0114 | 6.26% | 0.1948 | 0.1948 | 0.175 | 25,694 |
| Apr 11 2024 | 0.182 | -0.0044 | -2.36% | 0.1989 | 0.228 | 0.1811 | 49,846 |
| Apr 10 2024 | 0.1864 | -0.0086 | -4.41% | 0.195 | 0.20 | 0.1811 | 39,990 |
