Pharnext Historical Data - ALPHA

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pharnext ALPHA Euronext Common Stock FR0011191287
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.08 +1.08% 7.48 7.48 7.4 7.4 7.4 06:53:13
more quote information »

ALPHA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.267.687.047.42352k8k5k0.223.03%
1 Month7.347.687.047.390918k2k0.141.91%
3 Months7.487.686.67.2526110k2k0-
6 Months7.839.26.68.0531124k3k-0.35-4.47%
1 Year9.9710.286.68.7027131k3k-2.49-24.97%
3 Years10.912.86.69.29271116k5k-3.42-31.38%
5 Years10.912.86.69.29271116k5k-3.42-31.38%

ALPHA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 20187.480.08+1.08%7.47.482,030
Jun 15 20187.4-0.06-0.8%7.27.57,939
Jun 14 20187.46-0.04-0.53%7.447.688,174
Jun 13 20187.50.14+1.90%7.17.51,687
Jun 12 20187.36-0.04-0.54%7.087.42,113
Jun 11 20187.40.18+2.49%7.047.484,566
Jun 08 20187.22-0.14-1.9%7.227.34941
Jun 07 20187.360.02+0.27%7.37.361,183
Jun 06 20187.340.04+0.55%7.267.34531
Jun 05 20187.3-0.08-1.08%7.37.381,133
Jun 04 20187.380.10+1.37%7.387.38250
Jun 01 20187.28-0.04-0.55%7.287.32655
May 31 20187.320.00+0.00%7.327.32251
May 30 20187.320.02+0.27%7.267.321,085
May 29 20187.3-0.06-0.82%7.37.381,646
May 28 20187.360.02+0.27%7.347.36601
May 25 20187.340.02+0.27%7.327.34636
May 24 20187.32-0.04-0.54%7.327.36854
May 23 20187.360.02+0.27%7.347.36401
May 22 20187.340.00+0.00%7.347.341
May 21 20187.340.00+0.00%7.347.34522
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180619 04:58:06