We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 5,213 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.05 | 5.05 | 5.05 | 0.00 % | 0 | 79 |
| 29.00 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 86 |
| 30.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 22 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 1,079 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 5,042 |
| 36.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 1,972 |
| 37.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 2,993 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 788 |
| 30.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 1,476 |
| 31.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 4,312 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 2,104 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.83 | 1.83 | 1.83 | 0.00 % | 0 | 2,357 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.33 | 3.33 | 3.33 | 0.00 % | 0 | 736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
