We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.30 | Volume | 9 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 14 | Day's Range | 2.20 - 2.20 |
| Open | 2.20 | Prev Close | 1.95 | Last Trade | 12/19/2024 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.30 | 4.70 | 5.17 | -4.26 % | 1 | 1 |
| 13.00 | 3.40 | 3.70 | 4.88 | 0.00 % | 0 | 16 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.25 | 1.70 | 1.48 | -15.43 % | 85 | 1,002 |
| 16.00 | 0.45 | 0.60 | 0.45 | -41.56 % | 121 | 1,058 |
| 17.00 | 0.05 | 0.05 | 0.05 | -80.00 % | 274 | 1,031 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 1 | 440 |
| 15.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 2 | 582 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.30 | 2.80 | 2.20 | 12.82 % | 9 | 14 |
| 20.00 | 3.30 | 3.70 | 1.77 | 0.00 % | 0 | 1 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
